Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.160 1.300 1.158 1.240 85,074 +0.08(+6.90%)
Dec 28, 2023 1.140 1.250 1.140 1.160 44,796 +0.00(+0.00%)
Dec 27, 2023 1.130 1.170 1.100 1.160 27,870 +0.05(+4.50%)
Dec 26, 2023 1.180 1.198 1.090 1.110 104,914 -0.14(-11.20%)
Dec 22, 2023 1.140 1.490 1.120 1.250 402,650 +0.11(+9.65%)
Dec 21, 2023 1.150 1.160 1.118 1.140 15,233 +0.01(+0.88%)
Dec 20, 2023 1.140 1.180 1.060 1.130 58,157 -0.03(-2.59%)
Dec 19, 2023 1.140 1.170 1.120 1.160 35,268 +0.02(+1.75%)
Dec 18, 2023 1.140 1.180 1.100 1.140 82,711 +0.02(+1.95%)
Dec 15, 2023 1.140 1.150 1.040 1.118 28,842 -0.00(-0.25%)
Dec 14, 2023 1.080 1.140 1.050 1.121 18,481 +0.04(+3.80%)
Dec 13, 2023 1.090 1.100 1.060 1.080 21,730 -0.01(-0.92%)
Dec 12, 2023 1.070 1.120 1.070 1.090 11,387 +0.00(+0.00%)
Dec 11, 2023 1.090 1.146 1.082 1.090 22,397 -0.05(-4.39%)
Dec 08, 2023 1.140 1.150 1.060 1.140 16,703 -0.01(-0.87%)
Dec 07, 2023 1.240 1.240 1.130 1.150 15,976 -0.03(-2.54%)
Dec 06, 2023 1.170 1.200 1.120 1.180 39,494 +0.03(+3.06%)
Dec 05, 2023 1.220 1.220 1.120 1.145 46,914 -0.07(-6.15%)
Dec 04, 2023 1.250 1.250 1.190 1.220 11,949 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.