Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.460 1.593 1.440 1.500 20,444 +0.01(+0.67%)
Dec 28, 2023 1.550 1.600 1.440 1.490 29,911 +0.01(+0.63%)
Dec 27, 2023 1.490 1.580 1.450 1.481 40,495 +0.06(+4.27%)
Dec 26, 2023 1.440 1.560 1.420 1.420 48,055 -0.07(-4.70%)
Dec 22, 2023 1.500 1.500 1.460 1.490 5,159 +0.01(+0.78%)
Dec 21, 2023 1.470 1.550 1.460 1.478 17,694 +0.01(+0.58%)
Dec 20, 2023 1.470 1.470 1.420 1.470 4,673 -0.03(-2.00%)
Dec 19, 2023 1.460 1.569 1.420 1.500 9,238 +0.08(+5.63%)
Dec 18, 2023 1.440 1.460 1.420 1.420 9,334 +0.00(+0.00%)
Dec 15, 2023 1.410 1.496 1.410 1.420 11,338 +0.01(+0.71%)
Dec 14, 2023 1.390 1.540 1.390 1.410 19,734 -0.05(-3.42%)
Dec 13, 2023 1.440 1.540 1.420 1.460 12,126 -0.02(-1.35%)
Dec 12, 2023 1.490 1.520 1.450 1.480 8,474 -0.07(-4.52%)
Dec 11, 2023 1.530 1.580 1.480 1.550 8,780 +0.01(+0.65%)
Dec 08, 2023 1.380 1.570 1.380 1.540 6,085 +0.13(+9.22%)
Dec 07, 2023 1.560 1.560 1.410 1.410 14,342 -0.15(-9.62%)
Dec 06, 2023 1.550 1.576 1.550 1.560 12,024 +0.01(+0.65%)
Dec 05, 2023 1.520 1.550 1.520 1.550 12,186 +0.03(+1.97%)
Dec 04, 2023 1.570 1.570 1.470 1.520 4,363 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.