Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.330	1.400	1.230	1.310	151,900	-0.02(-1.50%)
Dec 28, 2018	1.320	1.410	1.050	1.330	29,100	+0.01(+0.76%)
Dec 27, 2018	1.330	1.350	1.300	1.320	18,612	-0.02(-1.49%)
Dec 26, 2018	1.430	1.436	1.340	1.340	57,920	-0.08(-5.63%)
Dec 24, 2018	1.420	1.430	1.420	1.420	4,600	-0.03(-2.07%)
Dec 21, 2018	1.480	1.500	1.420	1.450	18,100	-0.02(-1.36%)
Dec 20, 2018	1.510	1.510	1.470	1.470	15,304	-0.04(-2.65%)
Dec 19, 2018	1.510	1.532	1.510	1.510	3,216	-0.04(-2.58%)
Dec 18, 2018	1.550	1.550	1.550	1.550	6,722	+0.04(+2.65%)
Dec 17, 2018	1.540	1.550	1.510	1.510	6,602	-0.05(-3.21%)
Dec 14, 2018	1.550	1.560	1.550	1.560	3,700	-0.01(-0.64%)
Dec 13, 2018		1.570	1.570	1.570	3	+0.00(+0.00%)
Dec 12, 2018	1.590	1.609	1.540	1.570	54,484	-0.05(-3.09%)
Dec 11, 2018	1.600	1.650	1.600	1.620	2,042	+0.02(+1.12%)
Dec 10, 2018	1.620	1.620	1.600	1.602	9,074	+0.00(+0.13%)
Dec 07, 2018	1.540	1.640	1.540	1.600	3,500	+0.04(+2.56%)
Dec 06, 2018	1.620	1.800	1.560	1.560	7,175	-0.06(-3.70%)
Dec 04, 2018	1.850	1.850	1.620	1.620	19,700	-0.15(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices