Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 28, 2017 3.180 3.180 3.070 3.100 72,129 -0.09(-2.82%)
Dec 27, 2017 3.120 3.230 3.120 3.190 11,112 +0.15(+4.93%)
Dec 26, 2017 3.150 3.150 2.980 3.040 30,273 -0.12(-3.80%)
Dec 22, 2017 3.150 3.190 3.000 3.160 22,206 -0.04(-1.25%)
Dec 21, 2017 3.374 3.400 3.120 3.200 39,095 -0.10(-3.03%)
Dec 20, 2017 3.390 3.490 3.190 3.300 16,332 +0.00(+0.00%)
Dec 19, 2017 3.308 3.410 3.300 3.300 5,780 +0.10(+3.12%)
Dec 18, 2017 3.260 3.611 3.200 3.200 18,154 -0.07(-2.14%)
Dec 15, 2017 3.226 3.470 3.226 3.270 35,990 +0.06(+1.87%)
Dec 14, 2017 3.300 3.392 3.210 3.210 23,519 -0.06(-1.83%)
Dec 13, 2017 3.320 3.340 3.260 3.270 5,832 +0.01(+0.31%)
Dec 12, 2017 3.360 3.390 3.230 3.260 28,426 -0.10(-2.98%)
Dec 11, 2017 3.400 3.480 3.360 3.360 32,194 -0.04(-1.18%)
Dec 08, 2017 3.509 3.550 3.360 3.400 21,164 -0.16(-4.49%)
Dec 07, 2017 3.590 3.600 3.460 3.560 7,663 +0.01(+0.28%)
Dec 06, 2017 3.640 3.640 3.550 3.550 1,821 -0.10(-2.74%)
Dec 05, 2017 3.620 3.740 3.610 3.650 30,951 +0.02(+0.55%)
Dec 04, 2017 3.680 3.720 3.580 3.630 39,080 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.