Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.770 6.770 6.770 6.770 100 -0.03(-0.44%)
Dec 28, 2018 7.140 7.140 6.610 6.800 21,300 -0.14(-2.02%)
Dec 27, 2018 6.413 7.260 6.413 6.940 18,868 +1.40(+25.27%)
Dec 26, 2018 5.550 5.550 5.530 5.540 8,366 -0.50(-8.28%)
Dec 24, 2018 6.080 6.080 6.040 6.040 700 +0.08(+1.34%)
Dec 21, 2018 6.420 6.420 5.450 5.960 19,400 -0.20(-3.25%)
Dec 20, 2018 6.650 6.770 6.140 6.160 3,300 -1.10(-15.15%)
Dec 19, 2018 7.200 7.260 6.740 7.260 4,611 +0.51(+7.56%)
Dec 18, 2018 7.420 7.420 6.750 6.750 3,519 -0.62(-8.46%)
Dec 17, 2018 7.194 7.374 7.194 7.374 530 +0.44(+6.41%)
Dec 14, 2018 7.000 7.000 6.930 6.930 200 -0.49(-6.60%)
Dec 12, 2018 7.420 7.420 7.420 0 +0.42(+6.00%)
Dec 11, 2018 6.850 7.000 6.720 7.000 6,200 +0.12(+1.74%)
Dec 10, 2018 6.880 6.880 6.880 6.880 103 -0.12(-1.71%)
Dec 07, 2018 7.390 7.390 6.980 7.000 6,300 -0.39(-5.28%)
Dec 06, 2018 7.417 7.417 7.380 7.390 900 -0.33(-4.27%)
Dec 04, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.