Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.960 8.063 7.881 7.970 23,625 -0.07(-0.93%)
Dec 28, 2018 7.680 8.045 7.680 8.045 21,808 +0.27(+3.49%)
Dec 27, 2018 7.858 8.119 7.773 7.773 38,470 -0.24(-3.03%)
Dec 26, 2018 7.998 8.082 7.858 8.017 15,953 +0.30(+3.88%)
Dec 24, 2018 7.867 8.222 7.717 7.717 28,008 -0.19(-2.37%)
Dec 21, 2018 7.876 7.942 7.708 7.904 65,318 +0.13(+1.68%)
Dec 20, 2018 7.923 8.014 7.740 7.773 32,231 -0.14(-1.83%)
Dec 19, 2018 7.998 8.035 7.717 7.918 26,475 +0.00(+0.06%)
Dec 18, 2018 8.045 8.232 7.727 7.914 16,007 -0.04(-0.47%)
Dec 17, 2018 7.727 8.045 7.727 7.951 24,057 +0.07(+0.95%)
Dec 14, 2018 7.717 7.876 7.717 7.876 28,543 +0.22(+2.93%)
Dec 13, 2018 7.764 7.764 7.652 7.652 17,127 -0.07(-0.87%)
Dec 12, 2018 7.820 7.829 7.717 7.719 10,657 -0.13(-1.65%)
Dec 11, 2018 7.848 7.942 7.647 7.848 9,172 +0.11(+1.45%)
Dec 10, 2018 7.717 7.942 7.483 7.736 18,893 -0.03(-0.36%)
Dec 07, 2018 7.811 7.848 7.446 7.764 11,759 -0.05(-0.60%)
Dec 06, 2018 7.586 7.811 7.558 7.811 19,022 +0.07(+0.97%)
Dec 04, 2018 7.750 7.750 7.483 7.736 18,280 +0.23(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.