Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.511 8.798 8.798 8.798 9,530 +0.30(+3.56%)
Dec 30, 2015 8.601 8.732 8.446 8.495 12,017 -0.10(-1.14%)
Dec 29, 2015 8.389 8.593 8.192 8.593 38,373 +0.15(+1.74%)
Dec 28, 2015 8.912 8.912 8.402 8.446 23,212 -0.34(-3.91%)
Dec 24, 2015 8.994 8.790 8.790 8.790 4,643 -0.05(-0.56%)
Dec 23, 2015 8.626 9.002 8.390 8.839 36,929 +0.12(+1.36%)
Dec 22, 2015 8.585 8.724 8.405 8.720 7,486 +0.24(+2.85%)
Dec 21, 2015 8.593 8.780 8.389 8.479 7,595 -0.02(-0.29%)
Dec 18, 2015 8.380 8.511 8.266 8.503 13,967 +0.15(+1.76%)
Dec 17, 2015 8.430 8.773 8.356 8.356 10,460 -0.07(-0.87%)
Dec 16, 2015 8.520 8.757 8.430 8.430 9,375 +0.01(+0.06%)
Dec 15, 2015 8.430 8.781 8.372 8.424 10,445 +0.07(+0.82%)
Dec 14, 2015 8.634 8.888 8.348 8.356 14,293 -0.14(-1.64%)
Dec 11, 2015 8.380 8.544 8.217 8.495 13,702 +0.22(+2.67%)
Dec 10, 2015 8.266 8.307 8.217 8.274 4,162 +0.02(+0.30%)
Dec 09, 2015 8.200 8.438 8.200 8.250 14,216 -0.03(-0.32%)
Dec 08, 2015 8.880 8.880 8.151 8.276 11,902 -0.17(-2.01%)
Dec 07, 2015 7.611 8.953 7.611 8.446 29,763 -0.16(-1.81%)
Dec 04, 2015 8.634 8.691 8.561 8.601 19,597 +0.00(+0.00%)
Dec 03, 2015 8.937 8.945 8.593 8.601 16,643 -0.30(-3.40%)
Dec 02, 2015 8.806 8.962 8.806 8.904 8,349 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.