Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0.7732 0.7000 0.7213 94,973 -0.00(-0.39%)
Dec 28, 2023 0.7100 0.7790 0.7012 0.7241 111,372 +0.02(+3.44%)
Dec 27, 2023 0.6300 0.7680 0.6340 0.7000 256,143 +0.06(+9.41%)
Dec 26, 2023 0.6676 0.6800 0.6032 0.6398 323,362 +0.04(+6.28%)
Dec 22, 2023 0.6300 0.6302 0.5706 0.6020 265,394 -0.01(-1.79%)
Dec 21, 2023 0.6022 0.6198 0.5840 0.6130 158,169 -0.01(-1.29%)
Dec 20, 2023 0.7000 0.7000 0.6018 0.6210 91,422 -0.06(-8.68%)
Dec 19, 2023 0.6822 0.7208 0.6666 0.6800 90,729 -0.02(-3.29%)
Dec 18, 2023 0.7639 0.7676 0.6666 0.7031 107,340 -0.00(-0.10%)
Dec 15, 2023 0.6000 0.7400 0.5800 0.7038 241,791 +0.11(+18.84%)
Dec 14, 2023 0.5987 0.6590 0.5802 0.5922 165,513 -0.01(-1.09%)
Dec 13, 2023 0.6080 0.6200 0.5801 0.5987 57,303 +0.00(+0.62%)
Dec 12, 2023 0.5890 0.6400 0.5820 0.5950 80,088 -0.01(-0.83%)
Dec 11, 2023 0.6075 0.6234 0.5900 0.6000 46,140 -0.04(-6.22%)
Dec 08, 2023 0.6268 0.6600 0.5986 0.6398 43,537 -0.00(-0.03%)
Dec 07, 2023 0.6598 0.6600 0.6210 0.6400 26,668 -0.02(-2.74%)
Dec 06, 2023 0.6598 0.6798 0.6200 0.6580 17,888 -0.00(-0.20%)
Dec 05, 2023 0.6898 0.6898 0.6302 0.6593 40,883 -0.01(-1.30%)
Dec 04, 2023 0.6500 0.6890 0.6401 0.6680 48,010 +0.02(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.