Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 2.460 0 +0.53(+27.46%)
Apr 04, 2024 1.970 2.020 1.850 1.930 249,491 -0.03(-1.53%)
Apr 03, 2024 1.770 2.180 1.760 1.960 555,341 +0.14(+7.69%)
Apr 02, 2024 2.000 2.000 1.720 1.820 319,557 -0.15(-7.61%)
Apr 01, 2024 1.880 1.970 1.667 1.970 278,005 +0.16(+8.84%)
Mar 28, 2024 2.060 1.830 1.830 1.810 289,583 -0.17(-8.59%)
Mar 27, 2024 1.880 2.030 1.860 1.980 245,084 +0.08(+4.21%)
Mar 26, 2024 2.000 2.030 1.800 1.900 384,569 -0.08(-4.04%)
Mar 25, 2024 2.300 2.300 1.980 1.980 527,442 -0.14(-6.60%)
Mar 22, 2024 2.080 2.350 1.960 2.120 939,494 +0.12(+6.00%)
Mar 21, 2024 2.220 2.250 1.940 2.000 688,350 -0.19(-8.68%)
Mar 20, 2024 1.840 2.270 1.840 2.190 2,699,882 +0.36(+20.00%)
Mar 19, 2024 1.310 2.090 1.280 1.825 5,449,962 +0.52(+40.38%)
Mar 18, 2024 1.420 1.519 1.270 1.300 306,804 -0.13(-9.09%)
Mar 15, 2024 1.260 1.580 1.260 1.430 564,937 +0.16(+12.60%)
Mar 14, 2024 1.490 1.500 1.260 1.270 298,540 -0.22(-14.77%)
Mar 13, 2024 1.500 1.600 1.320 1.490 319,770 +0.01(+0.68%)
Mar 12, 2024 1.620 1.620 1.420 1.480 330,894 -0.14(-8.64%)
Mar 11, 2024 1.610 1.660 1.510 1.620 269,444 -0.04(-2.70%)
Mar 08, 2024 1.930 2.060 1.630 1.665 447,282 -0.33(-16.75%)
Mar 07, 2024 1.920 2.020 1.560 2.000 955,552 +0.04(+2.04%)
Mar 06, 2024 2.340 3.250 1.780 1.960 4,574,910 -0.05(-2.49%)
Mar 05, 2024 1.800 2.030 1.480 2.010 1,250,632 +0.34(+20.36%)
Mar 04, 2024 1.440 1.720 1.370 1.670 1,028,435 +0.31(+22.79%)
Mar 01, 2024 1.370 1.410 1.200 1.360 639,371 -0.05(-3.55%)
Feb 29, 2024 1.940 2.050 1.290 1.410 1,821,221 -0.44(-23.78%)
Feb 28, 2024 1.450 2.110 1.350 1.850 3,902,584 +0.14(+8.19%)
Feb 27, 2024 1.050 1.820 0.9100 1.710 13,389,215 +0.66(+62.09%)
Feb 26, 2024 0.6800 1.190 0.6700 1.055 10,481,372 +0.46(+78.63%)
Feb 23, 2024 0.5600 0.5906 0.5402 0.5906 360,932 +0.03(+5.46%)
Feb 22, 2024 0.5500 0.5800 0.5450 0.5600 411,177 +0.03(+5.86%)
Feb 21, 2024 0.5600 0.5700 0.5100 0.5290 65,167 -0.02(-3.47%)
Feb 20, 2024 0.5700 0.5900 0.5451 0.5480 194,626 +0.00(+0.00%)
Feb 16, 2024 0.4851 0.5800 0.4851 0.5480 568,657 +0.05(+9.60%)
Feb 15, 2024 0.5200 0.5200 0.4730 0.5000 96,574 +0.01(+1.21%)
Feb 14, 2024 0.5000 0.5200 0.4700 0.4940 170,429 +0.01(+1.86%)
Feb 13, 2024 0.4784 0.5270 0.4667 0.4850 67,870 +0.00(+0.79%)
Feb 12, 2024 0.5000 0.5500 0.4724 0.4812 140,052 -0.05(-9.21%)
Feb 09, 2024 0.5200 0.5700 0.4800 0.5300 84,476 +0.03(+7.05%)
Feb 08, 2024 0.4900 0.5398 0.4600 0.4951 216,396 +0.02(+4.23%)
Feb 07, 2024 0.4500 0.5398 0.4510 0.4750 132,014 +0.01(+3.10%)
Feb 06, 2024 0.4600 0.5000 0.4510 0.4607 120,591 -0.01(-2.95%)
Feb 05, 2024 0.4900 0.5200 0.4502 0.4747 93,079 -0.03(-5.81%)
Feb 02, 2024 0.5100 0.5100 0.4605 0.5040 35,097 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.