Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.120 1.210 1.110 1.150 219,500 +0.00(+0.00%)
Dec 29, 2022 1.070 1.170 0.9800 1.150 179,851 +0.05(+4.55%)
Dec 28, 2022 0.9000 1.120 0.9000 1.100 224,700 +0.18(+19.06%)
Dec 27, 2022 1.050 1.050 0.9052 0.9239 280,494 -0.12(-11.59%)
Dec 23, 2022 1.150 1.160 1.000 1.045 155,174 -0.11(-9.91%)
Dec 22, 2022 1.210 1.230 1.120 1.160 101,959 -0.09(-7.20%)
Dec 21, 2022 1.190 1.280 1.150 1.250 92,607 +0.04(+3.31%)
Dec 20, 2022 1.140 1.270 1.120 1.210 164,976 +0.03(+2.54%)
Dec 19, 2022 1.240 1.290 1.140 1.180 183,053 -0.11(-8.53%)
Dec 16, 2022 1.350 1.410 1.280 1.290 229,161 -0.06(-4.44%)
Dec 15, 2022 1.380 1.430 1.320 1.350 139,429 -0.07(-4.93%)
Dec 14, 2022 1.420 1.480 1.400 1.420 119,203 +0.01(+0.71%)
Dec 13, 2022 1.600 1.600 1.400 1.410 131,876 -0.17(-10.76%)
Dec 12, 2022 1.540 1.690 1.540 1.580 159,059 +0.01(+0.64%)
Dec 09, 2022 1.580 1.700 1.520 1.570 202,665 -0.01(-0.63%)
Dec 08, 2022 1.470 1.630 1.450 1.580 179,516 +0.11(+7.48%)
Dec 07, 2022 1.780 1.780 1.444 1.470 295,750 -0.29(-16.48%)
Dec 06, 2022 1.930 1.940 1.660 1.760 275,155 -0.19(-9.74%)
Dec 05, 2022 1.950 1.960 1.860 1.950 213,442 -0.04(-2.01%)
Dec 02, 2022 2.050 2.100 1.950 1.990 206,960 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.