Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.810 1.880 1.700 1.870 104,391 +0.08(+4.47%)
Dec 30, 2021 1.700 1.790 1.610 1.790 91,806 +0.07(+4.07%)
Dec 29, 2021 1.600 1.750 1.500 1.720 126,174 +0.14(+8.86%)
Dec 28, 2021 1.500 1.659 1.500 1.580 84,396 +0.08(+5.33%)
Dec 27, 2021 1.460 1.520 1.460 1.500 125,448 +0.00(+0.00%)
Dec 23, 2021 1.480 1.540 1.480 1.500 56,810 +0.02(+1.35%)
Dec 22, 2021 1.510 1.510 1.455 1.480 38,269 +0.02(+1.37%)
Dec 21, 2021 1.490 1.500 1.410 1.460 46,351 +0.00(+0.00%)
Dec 20, 2021 1.460 1.460 1.370 1.460 107,948 +0.00(+0.00%)
Dec 17, 2021 1.460 1.530 1.450 1.460 29,824 -0.01(-0.68%)
Dec 16, 2021 1.510 1.524 1.440 1.470 27,308 -0.02(-1.34%)
Dec 15, 2021 1.530 1.530 1.420 1.490 105,436 -0.04(-2.61%)
Dec 14, 2021 1.560 1.580 1.500 1.530 39,882 -0.02(-1.29%)
Dec 13, 2021 1.500 1.580 1.499 1.550 40,816 +0.05(+3.33%)
Dec 10, 2021 1.600 1.600 1.480 1.500 27,086 -0.03(-1.96%)
Dec 09, 2021 1.600 1.600 1.530 1.530 34,727 -0.06(-3.77%)
Dec 08, 2021 1.720 1.721 1.560 1.590 90,016 -0.13(-7.56%)
Dec 07, 2021 1.620 1.720 1.600 1.720 89,541 +0.15(+9.55%)
Dec 06, 2021 1.460 1.640 1.430 1.570 158,788 +0.10(+6.80%)
Dec 03, 2021 1.530 1.540 1.460 1.470 100,699 -0.04(-2.65%)
Dec 02, 2021 1.520 1.540 1.480 1.510 58,685 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.