Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.630 3.930 3.580 3.700 122,400 +0.07(+1.93%)
Dec 28, 2018 3.490 3.860 3.450 3.630 264,300 +0.14(+4.01%)
Dec 27, 2018 3.540 3.660 3.389 3.490 93,162 -0.18(-4.90%)
Dec 26, 2018 3.660 3.810 3.420 3.670 86,222 +0.10(+2.80%)
Dec 24, 2018 3.690 3.860 3.540 3.570 120,700 -0.11(-2.99%)
Dec 21, 2018 3.890 3.980 3.630 3.680 134,100 -0.22(-5.64%)
Dec 20, 2018 3.780 3.990 3.460 3.900 312,447 +0.10(+2.63%)
Dec 19, 2018 3.870 3.930 3.700 3.800 47,524 +0.02(+0.53%)
Dec 18, 2018 3.930 4.000 3.620 3.780 62,609 +0.01(+0.27%)
Dec 17, 2018 3.770 3.940 3.570 3.770 50,056 +0.01(+0.27%)
Dec 14, 2018 3.880 3.920 3.660 3.760 69,900 -0.22(-5.53%)
Dec 13, 2018 4.090 4.100 3.891 3.980 66,495 -0.11(-2.69%)
Dec 12, 2018 4.100 4.120 4.020 4.090 122,889 +0.03(+0.74%)
Dec 11, 2018 3.980 4.204 3.930 4.060 66,231 +0.11(+2.78%)
Dec 10, 2018 3.800 4.100 3.800 3.950 25,578 +0.08(+2.07%)
Dec 07, 2018 4.490 4.530 3.670 3.870 189,100 -0.24(-5.84%)
Dec 06, 2018 4.000 4.160 3.900 4.110 146,440 +0.03(+0.74%)
Dec 04, 2018 4.130 4.190 3.900 4.080 82,100 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.