Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.720 4.930 4.600 4.790 26,885 -0.01(-0.21%)
Dec 28, 2012 4.690 4.920 4.560 4.800 60,737 +0.19(+4.12%)
Dec 27, 2012 4.510 4.800 4.450 4.610 32,148 +0.09(+1.99%)
Dec 26, 2012 4.740 4.800 4.500 4.520 43,689 +0.02(+0.44%)
Dec 24, 2012 4.800 4.960 4.500 4.500 21,814 -0.30(-6.25%)
Dec 21, 2012 4.900 5.115 4.490 4.800 128,114 +0.00(+0.00%)
Dec 20, 2012 4.490 4.940 4.470 4.800 118,884 +0.41(+9.34%)
Dec 19, 2012 4.200 4.500 4.200 4.390 21,507 +0.05(+1.15%)
Dec 18, 2012 4.250 4.610 4.060 4.340 66,453 +0.15(+3.58%)
Dec 17, 2012 4.400 4.400 4.000 4.190 53,384 -0.29(-6.47%)
Dec 14, 2012 4.640 4.650 4.400 4.480 54,752 -0.15(-3.24%)
Dec 13, 2012 4.280 4.740 4.250 4.630 122,758 +0.32(+7.42%)
Dec 12, 2012 3.900 4.350 3.900 4.310 95,256 +0.33(+8.29%)
Dec 11, 2012 3.800 4.100 3.721 3.980 82,630 +0.18(+4.74%)
Dec 10, 2012 3.750 3.900 3.740 3.800 36,155 +0.05(+1.33%)
Dec 07, 2012 3.700 3.800 3.620 3.750 23,964 +0.05(+1.35%)
Dec 06, 2012 3.750 3.750 3.475 3.700 15,034 +0.00(+0.00%)
Dec 05, 2012 3.360 3.750 3.310 3.700 25,847 +0.35(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.