Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.670 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.475 2.475 2.475 2.475 183 +0.10(+4.18%)
Dec 28, 2012 2.394 2.595 2.375 2.375 6,609 -0.12(-4.79%)
Dec 27, 2012 2.405 2.495 2.405 2.495 672 -0.05(-2.10%)
Dec 26, 2012 2.548 2.548 2.548 2.548 149 -0.07(-2.80%)
Dec 24, 2012 2.394 2.622 2.394 2.622 1,196 +0.21(+8.58%)
Dec 21, 2012 2.522 2.522 2.415 2.415 2,229 -0.09(-3.73%)
Dec 20, 2012 2.395 2.568 2.394 2.508 950 -0.06(-2.34%)
Dec 19, 2012 2.568 2.568 2.568 2.568 897 -0.04(-1.54%)
Dec 18, 2012 2.649 2.649 2.609 2.609 299 +0.13(+5.12%)
Dec 17, 2012 2.481 2.481 2.481 2.481 188 -0.06(-2.37%)
Dec 14, 2012 2.461 2.575 2.374 2.542 11,437 -0.05(-1.81%)
Dec 13, 2012 2.475 2.588 2.448 2.588 5,129 -0.08(-3.01%)
Dec 12, 2012 2.669 2.669 2.669 2.669 149 +0.01(+0.50%)
Dec 11, 2012 2.440 2.655 2.440 2.655 747 +0.05(+2.06%)
Dec 10, 2012 2.562 2.602 2.555 2.602 13,931 +0.15(+6.28%)
Dec 07, 2012 2.441 2.528 2.374 2.448 5,170 -0.13(-4.94%)
Dec 06, 2012 2.582 2.582 2.508 2.575 2,294 +0.04(+1.58%)
Dec 05, 2012 2.542 2.582 2.535 2.535 6,578 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.