Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		46.10	46.10	46.10	0	-0.10(-0.22%)
Dec 29, 2021		46.20	46.20	46.20	27	-0.80(-1.70%)
Dec 28, 2021	47.00	47.00	47.00	47.00	100	+0.65(+1.40%)
Dec 27, 2021	46.50	46.50	46.35	46.35	1,071	-2.65(-5.41%)
Dec 23, 2021	49.00	49.00	49.00	49.00	603	+1.50(+3.16%)
Dec 22, 2021	47.50	47.50	47.50	47.50	217	+0.00(+0.00%)
Dec 21, 2021	47.50	47.50	47.50	47.50	100	+0.50(+1.06%)
Dec 15, 2021		47.00	47.00	47.00	2	-0.50(-1.05%)
Dec 14, 2021	47.50	47.50	47.50	47.50	200	+0.00(+0.00%)
Dec 13, 2021	47.50	47.50	47.50	47.50	220	-0.50(-1.04%)
Dec 10, 2021	48.00	48.00	48.00	48.00	100	-1.00(-2.04%)
Dec 08, 2021		49.00	49.00	49.00	57	+2.00(+4.26%)
Dec 07, 2021	47.00	47.00	47.00	47.00	350	+1.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices