Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dine Brands Global, Inc. (NY: DIN )

38.15 -1.08 (-2.77%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.063 7.607 7.057 7.484 429,142 +0.41(+5.76%)
Dec 30, 2008 6.442 7.076 6.384 7.076 208,029 +0.76(+11.99%)
Dec 29, 2008 7.057 7.057 6.196 6.319 360,142 -0.78(-10.95%)
Dec 26, 2008 7.186 7.290 6.804 7.096 129,875 -0.05(-0.72%)
Dec 24, 2008 7.245 7.406 7.044 7.147 75,160 -0.08(-1.16%)
Dec 23, 2008 7.659 7.704 6.882 7.232 210,387 -0.28(-3.71%)
Dec 22, 2008 8.403 8.520 7.368 7.510 346,329 -0.71(-8.59%)
Dec 19, 2008 8.397 8.837 8.041 8.216 707,905 +0.06(+0.71%)
Dec 18, 2008 8.481 8.640 7.944 8.157 177,756 -0.30(-3.52%)
Dec 17, 2008 8.028 8.714 8.009 8.455 377,401 +0.21(+2.51%)
Dec 16, 2008 7.730 8.248 7.426 8.248 356,650 +0.73(+9.64%)
Dec 15, 2008 8.688 8.773 6.021 7.523 494,304 -1.20(-13.80%)
Dec 12, 2008 7.847 8.844 7.419 8.727 451,398 +0.33(+3.93%)
Dec 11, 2008 9.711 9.873 8.216 8.397 469,363 -1.41(-14.39%)
Dec 10, 2008 9.789 10.32 9.388 9.808 540,676 -0.04(-0.39%)
Dec 09, 2008 10.84 10.84 9.685 9.847 619,725 -0.84(-7.87%)
Dec 08, 2008 10.68 11.25 10.37 10.69 685,196 +0.52(+5.16%)
Dec 05, 2008 8.287 11.03 7.445 10.16 957,355 +2.36(+30.18%)
Dec 04, 2008 7.264 9.038 7.037 7.808 554,855 +0.43(+5.79%)
Dec 03, 2008 7.083 8.080 6.953 7.381 369,584 -0.01(-0.18%)
Dec 02, 2008 6.610 7.394 6.468 7.394 301,877 +0.93(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.