Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.080 9.080 9.080 0 -0.46(-4.82%)
Dec 28, 2017 9.550 9.584 9.370 9.540 322,533 -0.03(-0.31%)
Dec 27, 2017 9.350 9.610 9.310 9.570 247,978 +0.29(+3.13%)
Dec 26, 2017 9.150 9.450 9.090 9.280 165,159 +0.18(+1.98%)
Dec 22, 2017 9.220 9.240 9.030 9.100 165,073 -0.13(-1.41%)
Dec 21, 2017 9.220 9.300 8.960 9.230 350,734 +0.13(+1.43%)
Dec 20, 2017 8.540 9.190 8.380 9.100 681,879 +0.54(+6.31%)
Dec 19, 2017 8.550 8.640 8.480 8.560 197,662 +0.01(+0.12%)
Dec 18, 2017 8.590 8.660 8.450 8.550 304,440 +0.00(+0.00%)
Dec 15, 2017 8.300 8.580 8.270 8.550 380,108 +0.22(+2.64%)
Dec 14, 2017 8.460 8.650 8.320 8.330 180,046 -0.13(-1.54%)
Dec 13, 2017 8.230 8.550 8.180 8.460 179,075 +0.25(+3.05%)
Dec 12, 2017 8.400 8.430 8.190 8.210 274,588 -0.24(-2.84%)
Dec 11, 2017 8.710 8.750 8.410 8.450 195,053 -0.19(-2.20%)
Dec 08, 2017 8.700 8.740 8.620 8.640 130,844 +0.00(+0.00%)
Dec 07, 2017 8.500 8.710 8.350 262,078 +0.00(+0.00%)
Dec 06, 2017 8.470 8.550 8.350 8.500 121,975 +0.01(+0.12%)
Dec 05, 2017 8.600 8.720 8.460 8.490 178,328 -0.07(-0.82%)
Dec 04, 2017 8.750 8.870 8.540 8.560 266,884 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.