Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.280	1.300	1.200	1.220	490,100	-0.06(-4.69%)
Dec 28, 2018	1.320	1.330	1.230	1.280	298,200	-0.05(-3.76%)
Dec 27, 2018	1.290	1.385	1.250	1.330	611,894	+0.05(+3.91%)
Dec 26, 2018	1.190	1.350	1.160	1.280	729,269	+0.02(+1.59%)
Dec 24, 2018	1.300	1.465	1.150	1.260	919,800	-0.05(-3.82%)
Dec 21, 2018	1.210	1.350	1.160	1.310	869,000	+0.07(+5.65%)
Dec 20, 2018	1.130	1.250	1.050	1.240	484,019	-0.01(-0.80%)
Dec 19, 2018	1.020	1.330	1.010	1.250	2,532,039	+0.12(+10.62%)
Dec 18, 2018	0.8500	1.170	0.8400	1.130	1,076,260	+0.28(+32.94%)
Dec 17, 2018	0.7100	1.040	0.7000	0.8500	1,108,903	+0.16(+23.19%)
Dec 14, 2018	0.6700	0.7700	0.6200	0.6900	229,900	+0.04(+6.15%)
Dec 13, 2018	0.6860	0.6860	0.6300	0.6500	29,155	+0.02(+3.17%)
Dec 12, 2018	0.6300	0.6700	0.6200	0.6300	51,349	-0.01(-1.22%)
Dec 11, 2018	0.6500	0.6850	0.6200	0.6378	56,203	-0.00(-0.34%)
Dec 10, 2018	0.6900	0.7460	0.6000	0.6400	341,334	-0.05(-7.25%)
Dec 07, 2018	0.7200	0.7600	0.6900	0.6900	75,000	-0.03(-4.17%)
Dec 06, 2018	0.7200	0.7300	0.7200	0.7200	51,046	-0.01(-1.37%)
Dec 04, 2018	0.8300	0.8300	0.7200	0.7300	197,600	-0.07(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices