Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.115 +0.075 (+1.49%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.520 7.660 7.489 7.489 348,540 -0.12(-1.53%)
Dec 29, 2011 7.605 7.761 7.590 7.605 222,609 +0.05(+0.62%)
Dec 28, 2011 7.691 7.691 7.512 7.559 335,084 -0.18(-2.31%)
Dec 27, 2011 7.605 7.768 7.536 7.737 169,654 +0.09(+1.12%)
Dec 23, 2011 7.714 7.714 7.520 7.652 214,209 -0.04(-0.50%)
Dec 21, 2011 7.675 7.737 7.559 7.691 494,912 -0.02(-0.30%)
Dec 20, 2011 7.706 7.761 7.621 7.714 528,890 +0.23(+3.11%)
Dec 19, 2011 7.722 7.729 7.396 7.481 604,872 -0.16(-2.03%)
Dec 16, 2011 7.536 7.683 7.411 7.636 840,006 +0.14(+1.86%)
Dec 15, 2011 7.730 7.730 7.450 7.497 556,098 -0.08(-1.02%)
Dec 14, 2011 7.582 7.761 7.473 7.574 627,045 -0.12(-1.51%)
Dec 13, 2011 7.706 7.916 7.605 7.691 822,065 +0.09(+1.23%)
Dec 12, 2011 7.660 7.730 7.489 7.598 328,078 -0.14(-1.81%)
Dec 09, 2011 7.683 7.846 7.567 7.737 645,845 +0.29(+3.96%)
Dec 08, 2011 7.512 7.605 7.342 7.442 405,841 -0.19(-2.54%)
Dec 07, 2011 7.380 7.699 7.264 7.636 479,474 +0.18(+2.39%)
Dec 06, 2011 7.225 7.567 7.194 7.458 753,282 +0.24(+3.33%)
Dec 05, 2011 7.373 7.442 7.124 7.217 489,391 +0.02(+0.22%)
Dec 02, 2011 7.342 7.404 7.147 7.202 390,131 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.