Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.95 +0.32 (+0.22%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.045 9.371 8.985 9.286 1,323,527 +0.19(+2.05%)
Dec 29, 2005 9.045 9.220 8.991 9.099 336,147 -0.01(-0.07%)
Dec 28, 2005 9.154 9.160 8.943 9.105 181,589 -0.08(-0.85%)
Dec 27, 2005 9.166 9.286 9.045 9.184 403,973 +0.05(+0.53%)
Dec 23, 2005 9.190 9.190 9.069 9.136 189,714 -0.03(-0.33%)
Dec 22, 2005 9.154 9.166 8.912 9.166 345,433 +0.00(+0.00%)
Dec 21, 2005 8.912 9.166 8.840 9.166 474,950 +0.26(+2.91%)
Dec 20, 2005 8.919 8.991 8.858 8.906 331,006 -0.02(-0.20%)
Dec 19, 2005 8.955 8.955 8.864 8.925 353,725 -0.04(-0.47%)
Dec 16, 2005 8.925 8.967 8.864 8.967 600,653 +0.04(+0.47%)
Dec 15, 2005 8.985 9.063 8.870 8.925 346,926 -0.06(-0.67%)
Dec 14, 2005 9.015 9.124 8.840 8.985 423,376 -0.03(-0.33%)
Dec 13, 2005 9.057 9.069 8.804 9.015 588,713 -0.21(-2.22%)
Dec 12, 2005 9.142 9.220 9.063 9.220 672,957 +0.08(+0.92%)
Dec 09, 2005 9.069 9.160 8.985 9.136 587,884 +0.07(+0.80%)
Dec 08, 2005 8.955 9.130 8.798 9.063 870,466 +0.08(+0.94%)
Dec 07, 2005 8.985 9.105 8.906 8.979 1,098,655 -0.08(-0.87%)
Dec 06, 2005 8.931 9.111 8.828 9.057 4,766,257 +0.27(+3.09%)
Dec 05, 2005 8.912 8.985 8.720 8.786 977,927 -0.13(-1.42%)
Dec 02, 2005 9.075 9.075 8.744 8.912 465,000 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.