Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.976 3.022 2.975 3.003 5,476 +0.02(+0.64%)
Dec 28, 2023 2.965 2.993 2.946 2.984 9,644 +0.01(+0.32%)
Dec 27, 2023 2.956 2.990 2.939 2.975 11,437 +0.02(+0.64%)
Dec 26, 2023 2.899 2.956 2.890 2.956 359,034 +0.09(+3.30%)
Dec 22, 2023 2.899 2.899 2.861 2.861 108,638 +0.03(+1.24%)
Dec 21, 2023 2.890 2.890 2.799 2.826 25,401 -0.03(-0.95%)
Dec 20, 2023 2.890 2.890 2.817 2.853 28,994 +0.01(+0.32%)
Dec 19, 2023 2.881 2.908 2.844 2.844 442,009 +0.12(+4.32%)
Dec 18, 2023 2.844 2.844 2.727 2.727 83,527 +0.01(+0.33%)
Dec 15, 2023 2.772 2.808 2.509 2.718 358,562 -0.09(-3.23%)
Dec 14, 2023 2.781 2.808 2.745 2.808 118,395 +0.05(+1.64%)
Dec 13, 2023 2.609 2.763 2.609 2.763 57,491 +0.23(+8.93%)
Dec 12, 2023 2.632 2.632 2.536 2.536 36,071 -0.09(-3.45%)
Dec 11, 2023 2.672 2.672 2.609 2.627 6,330 -0.05(-1.69%)
Dec 08, 2023 2.591 2.672 2.591 2.672 13,098 +0.13(+4.98%)
Dec 07, 2023 2.636 2.636 2.545 2.545 21,406 -0.07(-2.77%)
Dec 06, 2023 2.672 2.672 2.609 2.618 20,413 -0.05(-1.70%)
Dec 05, 2023 2.591 2.663 2.582 2.663 28,114 +0.12(+4.63%)
Dec 04, 2023 2.663 2.663 2.536 2.545 35,241 -0.11(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.