Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.658 6.681 6.613 6.613 1,443 +0.03(+0.46%)
Dec 28, 2018 6.415 6.582 6.415 6.582 96,478 +0.26(+4.10%)
Dec 27, 2018 6.293 6.419 6.247 6.323 11,902 +0.04(+0.61%)
Dec 26, 2018 6.285 6.285 6.178 6.285 14,427 -0.14(-2.11%)
Dec 24, 2018 6.174 6.420 6.174 6.420 803 +0.26(+4.24%)
Dec 21, 2018 6.196 6.204 6.159 6.159 48,221 -0.37(-5.71%)
Dec 20, 2018 6.532 6.532 6.532 6.532 24 +0.00(+0.00%)
Dec 19, 2018 6.532 6.532 6.532 6.532 365 +0.20(+3.18%)
Dec 18, 2018 6.331 6.331 6.331 6.331 183 +0.05(+0.83%)
Dec 17, 2018 6.338 6.338 6.279 6.279 1,364 -0.21(-3.22%)
Dec 14, 2018 6.540 6.540 6.458 6.488 803 -0.00(-0.06%)
Dec 13, 2018 6.443 6.491 6.423 6.491 9,960 +0.06(+0.99%)
Dec 12, 2018 6.428 6.428 6.405 6.428 991 +0.18(+2.87%)
Dec 11, 2018 6.241 6.249 6.189 6.249 1,868 -0.01(-0.12%)
Dec 10, 2018 6.174 6.256 6.174 6.256 1,299 -0.18(-2.78%)
Dec 07, 2018 6.473 6.473 6.435 6.435 669 -0.04(-0.58%)
Dec 06, 2018 6.137 6.473 6.129 6.473 2,881 -0.07(-1.03%)
Dec 04, 2018 6.465 6.540 6.465 6.540 669 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.