Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.871 8.308 7.871 8.308 210 +0.04(+0.54%)
Dec 29, 2014 8.353 8.353 8.077 8.263 62 -0.03(-0.37%)
Dec 26, 2014 8.353 8.353 8.128 8.294 1,610 -0.32(-3.67%)
Dec 24, 2014 8.276 8.610 8.610 8.610 1,089 +0.55(+6.88%)
Dec 23, 2014 8.068 8.068 7.739 8.056 3,091 -0.10(-1.24%)
Dec 22, 2014 7.834 8.157 7.821 8.157 2,204 -0.16(-1.91%)
Dec 19, 2014 8.226 8.315 8.226 8.315 526 -0.04(-0.45%)
Dec 18, 2014 8.113 8.353 8.043 8.353 2,572 +0.03(+0.38%)
Dec 17, 2014 7.910 8.321 7.670 8.321 5,436 +1.04(+14.25%)
Dec 16, 2014 7.429 7.429 7.284 7.284 771 -0.31(-4.03%)
Dec 15, 2014 7.499 7.589 7.499 7.589 1,731 -0.38(-4.81%)
Dec 12, 2014 8.720 8.720 7.878 7.973 1,626 -0.38(-4.54%)
Dec 10, 2014 8.302 8.467 8.239 8.352 546 -0.36(-4.15%)
Dec 09, 2014 8.492 8.714 8.492 8.714 891 +0.08(+0.88%)
Dec 08, 2014 8.720 8.720 8.638 8.638 598 -0.05(-0.61%)
Dec 05, 2014 8.695 9.028 8.691 8.691 1,153 -0.34(-3.73%)
Dec 04, 2014 8.657 9.028 7.606 9.028 23,056 -0.43(-4.51%)
Dec 03, 2014 9.074 9.454 9.030 9.454 11,961 +0.74(+8.50%)
Dec 02, 2014 8.857 8.857 8.714 8.714 1,520 -0.44(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.