Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.356 7.410 7.325 7.371 120,621 +0.02(+0.21%)
Dec 28, 2018 7.379 7.565 7.356 7.356 133,938 -0.01(-0.11%)
Dec 27, 2018 7.286 7.364 7.271 7.364 189,668 +0.08(+1.06%)
Dec 26, 2018 7.263 7.309 7.263 7.286 59,981 +0.06(+0.86%)
Dec 24, 2018 7.124 7.263 7.124 7.224 64,124 +0.00(+0.00%)
Dec 21, 2018 7.224 7.309 6.977 7.224 165,354 -0.08(-1.06%)
Dec 20, 2018 7.395 7.573 7.240 7.302 86,072 -0.09(-1.15%)
Dec 19, 2018 7.402 7.457 7.387 7.387 73,872 -0.11(-1.44%)
Dec 18, 2018 7.596 7.596 7.487 7.495 41,807 -0.10(-1.32%)
Dec 17, 2018 7.627 7.658 7.580 7.596 50,851 -0.06(-0.81%)
Dec 14, 2018 7.727 7.727 7.654 7.658 101,100 -0.07(-0.90%)
Dec 13, 2018 7.727 7.735 7.704 7.727 42,410 -0.02(-0.20%)
Dec 12, 2018 7.766 7.774 7.740 7.743 37,361 -0.01(-0.15%)
Dec 11, 2018 7.762 7.785 7.754 7.754 49,314 -0.01(-0.10%)
Dec 10, 2018 7.731 7.762 7.722 7.762 21,888 +0.05(+0.60%)
Dec 07, 2018 7.700 7.739 7.677 7.716 32,725 +0.04(+0.50%)
Dec 06, 2018 7.685 7.747 7.677 7.677 85,883 -0.01(-0.10%)
Dec 04, 2018 7.531 7.685 7.531 7.685 66,360 +0.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.