Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.657	7.657	7.657	0	+0.03(+0.38%)
Dec 28, 2017	7.605	7.657	7.605	7.627	205,078	+0.01(+0.19%)
Dec 27, 2017	7.635	7.693	7.591	7.613	295,898	-0.02(-0.29%)
Dec 26, 2017	7.686	7.701	7.620	7.635	93,317	-0.01(-0.10%)
Dec 22, 2017	7.620	7.686	7.620	7.642	73,784	-0.01(-0.19%)
Dec 21, 2017	7.613	7.671	7.606	7.657	106,770	+0.07(+0.87%)
Dec 20, 2017	7.635	7.635	7.569	7.591	102,485	-0.02(-0.29%)
Dec 19, 2017	7.664	7.664	7.591	7.613	126,914	-0.02(-0.29%)
Dec 18, 2017	7.737	7.737	7.635	7.635	122,312	-0.06(-0.76%)
Dec 15, 2017	7.723	7.723	7.671	7.693	51,972	+0.00(+0.00%)
Dec 14, 2017	7.693	7.723	7.679	7.693	203,485	+0.04(+0.48%)
Dec 13, 2017	7.583	7.657	7.583	7.657	90,877	+0.02(+0.29%)
Dec 12, 2017	7.664	7.664	7.503	7.635	129,359	-0.01(-0.19%)
Dec 11, 2017	7.664	7.664	7.598	7.649	144,886	+0.04(+0.48%)
Dec 08, 2017	7.693	7.693	7.605	7.613	57,424	-0.05(-0.72%)
Dec 07, 2017	7.631	7.668	7.573	7.668	170,057	+0.07(+0.96%)
Dec 06, 2017	7.580	7.624	7.565	7.595	96,106	+0.04(+0.48%)
Dec 05, 2017	7.500	7.565	7.485	7.558	88,486	+0.05(+0.71%)
Dec 04, 2017	7.485	7.505	7.456	7.505	91,524	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices