Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.909	6.053	5.888	6.005	146,783	+0.10(+1.71%)
Dec 28, 2012	5.861	5.909	5.850	5.904	104,627	+0.05(+0.82%)
Dec 27, 2012	5.936	5.936	5.835	5.856	233,492	-0.11(-1.87%)
Dec 26, 2012	6.095	6.095	5.946	5.968	90,457	-0.07(-1.15%)
Dec 24, 2012	6.074	6.074	5.994	6.037	53,018	+0.01(+0.09%)
Dec 21, 2012	6.021	6.090	6.000	6.031	87,452	+0.02(+0.27%)
Dec 20, 2012	5.952	6.026	5.952	6.016	128,110	+0.11(+1.89%)
Dec 19, 2012	5.845	5.914	5.845	5.904	167,976	+0.05(+0.82%)
Dec 18, 2012	5.930	5.952	5.835	5.856	217,591	-0.05(-0.90%)
Dec 17, 2012	6.010	6.010	5.893	5.909	190,837	-0.10(-1.68%)
Dec 14, 2012	5.984	6.047	5.962	6.010	105,836	+0.00(+0.00%)
Dec 13, 2012	6.031	6.053	6.010	6.010	192,678	-0.04(-0.70%)
Dec 12, 2012	6.095	6.095	6.042	6.053	142,050	-0.01(-0.09%)
Dec 11, 2012	6.026	6.101	6.026	6.058	85,179	+0.02(+0.35%)
Dec 10, 2012	6.095	6.095	6.026	6.037	148,002	-0.02(-0.26%)
Dec 07, 2012	6.217	6.217	6.042	6.053	173,907	-0.12(-1.89%)
Dec 06, 2012	6.222	6.254	6.169	6.169	176,995	-0.03(-0.43%)
Dec 05, 2012	6.227	6.233	6.196	6.196	131,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices