Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.877	4.882	4.862	4.867	40,768	+0.00(+0.10%)
Dec 29, 2011	4.872	4.877	4.837	4.862	87,307	+0.00(+0.00%)
Dec 28, 2011	4.852	4.872	4.842	4.862	71,202	+0.03(+0.62%)
Dec 27, 2011	4.887	4.912	4.827	4.832	207,935	-0.06(-1.19%)
Dec 23, 2011	4.872	4.952	4.872	4.890	109,106	+0.03(+0.69%)
Dec 21, 2011	4.857	4.867	4.842	4.857	81,814	-0.00(-0.10%)
Dec 20, 2011	4.847	4.872	4.845	4.862	70,051	+0.02(+0.41%)
Dec 19, 2011	4.837	4.847	4.827	4.842	45,763	+0.00(+0.10%)
Dec 16, 2011	4.807	4.837	4.797	4.837	70,731	+0.02(+0.52%)
Dec 15, 2011	4.777	4.812	4.772	4.812	107,957	+0.02(+0.52%)
Dec 14, 2011	4.762	4.807	4.752	4.787	118,092	+0.03(+0.73%)
Dec 13, 2011	4.752	4.752	4.737	4.752	63,563	+0.00(+0.00%)
Dec 12, 2011	4.752	4.777	4.737	4.752	57,705	+0.00(+0.11%)
Dec 09, 2011	4.767	4.767	4.747	4.747	38,277	-0.01(-0.31%)
Dec 08, 2011	4.752	4.792	4.747	4.762	114,370	+0.01(+0.31%)
Dec 07, 2011	4.722	4.747	4.717	4.747	74,994	+0.05(+1.06%)
Dec 06, 2011	4.683	4.722	4.683	4.698	54,158	-0.00(-0.11%)
Dec 05, 2011	4.678	4.707	4.678	4.703	53,462	+0.00(+0.11%)
Dec 02, 2011	4.688	4.703	4.658	4.698	86,544	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices