Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.261	9.309	9.261	9.280	210,507	-0.01(-0.10%)
Dec 29, 2022	9.261	9.346	9.261	9.290	84,822	+0.02(+0.20%)
Dec 28, 2022	9.271	9.346	9.261	9.271	137,067	-0.01(-0.10%)
Dec 27, 2022	9.242	9.346	9.242	9.280	119,466	-0.05(-0.51%)
Dec 23, 2022	9.299	9.356	9.299	9.327	102,164	-0.03(-0.30%)
Dec 22, 2022	9.309	9.394	9.309	9.356	115,204	-0.01(-0.10%)
Dec 21, 2022	9.327	9.422	9.327	9.365	153,385	+0.01(+0.10%)
Dec 20, 2022	9.299	9.375	9.299	9.356	81,191	-0.03(-0.30%)
Dec 19, 2022	9.375	9.403	9.346	9.384	73,733	-0.01(-0.10%)
Dec 16, 2022	9.470	9.470	9.394	9.394	94,176	-0.09(-0.90%)
Dec 15, 2022	9.488	9.564	9.470	9.479	86,924	-0.04(-0.40%)
Dec 14, 2022	9.460	9.555	9.451	9.517	69,008	+0.01(+0.08%)
Dec 13, 2022	9.518	9.594	9.509	9.509	147,611	+0.03(+0.30%)
Dec 12, 2022	9.471	9.547	9.467	9.481	76,598	+0.00(+0.00%)
Dec 09, 2022	9.434	9.518	9.434	9.481	87,589	-0.01(-0.10%)
Dec 08, 2022	9.556	9.584	9.471	9.490	75,803	-0.07(-0.69%)
Dec 07, 2022	9.481	9.580	9.481	9.556	124,426	+0.06(+0.65%)
Dec 06, 2022	9.481	9.537	9.481	9.495	105,194	+0.01(+0.15%)
Dec 05, 2022	9.415	9.528	9.415	9.481	143,983	-0.06(-0.59%)
Dec 02, 2022	9.490	9.551	9.471	9.537	75,857	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices