Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.693 8.662 8.662 8.662 79,856 +0.01(+0.07%)
Dec 30, 2014 8.581 8.681 8.575 8.656 99,672 +0.07(+0.87%)
Dec 29, 2014 8.587 8.618 8.550 8.581 56,979 +0.00(+0.00%)
Dec 26, 2014 8.606 8.643 8.581 8.581 36,607 -0.01(-0.07%)
Dec 24, 2014 8.587 8.587 8.587 8.587 23,411 +0.01(+0.15%)
Dec 23, 2014 8.568 8.606 8.537 8.575 59,976 +0.04(+0.51%)
Dec 22, 2014 8.625 8.625 8.531 8.531 115,184 -0.06(-0.73%)
Dec 19, 2014 8.612 8.625 8.593 8.593 41,730 -0.01(-0.15%)
Dec 18, 2014 8.625 8.656 8.606 8.606 59,778 +0.00(+0.00%)
Dec 17, 2014 8.612 8.643 8.600 8.606 53,204 -0.02(-0.29%)
Dec 16, 2014 8.606 8.631 8.462 8.631 66,749 +0.05(+0.58%)
Dec 15, 2014 8.568 8.625 8.550 8.581 53,693 +0.02(+0.22%)
Dec 12, 2014 8.600 8.637 8.562 8.562 103,765 -0.03(-0.33%)
Dec 11, 2014 8.640 8.683 8.590 8.590 50,361 -0.08(-0.93%)
Dec 10, 2014 8.584 8.671 8.582 8.671 98,525 +0.10(+1.16%)
Dec 09, 2014 8.597 8.621 8.572 8.572 30,573 -0.04(-0.50%)
Dec 08, 2014 8.615 8.677 8.597 8.615 73,534 +0.00(+0.00%)
Dec 05, 2014 8.671 8.671 8.559 8.615 49,845 -0.05(-0.57%)
Dec 04, 2014 8.590 8.683 8.572 8.665 120,843 +0.06(+0.65%)
Dec 03, 2014 8.553 8.609 8.541 8.609 117,685 +0.04(+0.43%)
Dec 02, 2014 8.479 8.572 8.467 8.572 112,427 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.