Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.674 8.702 8.560 8.696 131,817 +0.06(+0.66%)
Dec 28, 2012 8.577 8.656 8.571 8.639 93,612 +0.03(+0.33%)
Dec 27, 2012 8.691 8.702 8.577 8.611 95,674 -0.14(-1.62%)
Dec 26, 2012 8.804 8.804 8.696 8.753 55,749 -0.01(-0.13%)
Dec 24, 2012 8.787 8.793 8.747 8.764 78,051 +0.00(+0.00%)
Dec 21, 2012 8.691 8.793 8.686 8.764 108,442 +0.06(+0.72%)
Dec 20, 2012 8.685 8.725 8.651 8.702 103,322 +0.04(+0.46%)
Dec 19, 2012 8.617 8.674 8.577 8.662 93,077 +0.04(+0.46%)
Dec 18, 2012 8.651 8.679 8.526 8.622 92,261 -0.06(-0.72%)
Dec 17, 2012 8.827 8.827 8.656 8.685 68,780 -0.15(-1.74%)
Dec 14, 2012 8.907 8.907 8.816 8.838 36,383 -0.04(-0.45%)
Dec 13, 2012 8.924 8.963 8.759 8.878 132,236 -0.09(-0.95%)
Dec 12, 2012 8.975 9.009 8.946 8.963 58,884 -0.07(-0.76%)
Dec 11, 2012 8.980 9.037 8.963 9.032 108,634 +0.11(+1.27%)
Dec 10, 2012 9.094 9.117 8.884 8.918 127,770 -0.18(-1.94%)
Dec 07, 2012 9.242 9.293 9.094 9.094 65,299 -0.15(-1.60%)
Dec 06, 2012 9.310 9.600 9.237 9.242 54,454 -0.09(-0.91%)
Dec 05, 2012 9.310 9.623 9.270 9.327 76,946 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.