Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.048	7.076	7.076	7.076	841,327	-0.12(-1.67%)
Dec 30, 2009	7.096	7.232	7.069	7.196	136,592	+0.14(+1.96%)
Dec 29, 2009	6.935	7.098	6.928	7.058	132,985	+0.14(+2.07%)
Dec 28, 2009	6.908	6.951	6.867	6.915	212,717	-0.03(-0.42%)
Dec 24, 2009	7.119	7.130	6.944	6.944	114,712	-0.25(-3.44%)
Dec 23, 2009	7.280	7.388	7.187	7.191	83,581	+0.01(+0.13%)
Dec 22, 2009	7.391	7.391	7.085	7.182	478,961	-0.23(-3.09%)
Dec 21, 2009	7.649	7.672	7.402	7.411	418,335	-0.40(-5.14%)
Dec 18, 2009	7.967	8.005	7.790	7.813	100,527	-0.15(-1.88%)
Dec 17, 2009	7.767	7.974	7.688	7.962	192,760	+0.43(+5.66%)
Dec 16, 2009	7.631	7.695	7.373	7.536	139,674	-0.04(-0.58%)
Dec 15, 2009	7.534	7.638	7.522	7.580	215,892	-0.12(-1.58%)
Dec 14, 2009	7.763	7.792	7.702	7.702	104,658	+0.04(+0.53%)
Dec 11, 2009	7.590	7.729	7.459	7.661	246,299	-0.02(-0.21%)
Dec 10, 2009	7.856	7.862	7.665	7.677	221,377	-0.32(-4.03%)
Dec 09, 2009	8.189	8.214	7.890	7.999	106,995	-0.12(-1.51%)
Dec 08, 2009	8.239	8.318	8.028	8.121	140,895	+0.05(+0.56%)
Dec 07, 2009	8.017	8.157	7.967	8.076	133,567	+0.07(+0.82%)
Dec 04, 2009	8.005	8.051	7.897	8.010	80,587	-0.30(-3.66%)
Dec 03, 2009	8.357	8.443	8.291	8.314	345,883	-0.33(-3.78%)
Dec 02, 2009	8.582	8.763	8.498	8.640	95,028	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices