Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 21,562 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 665,500 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 28,002 -0.00(-12.50%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 236,999 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0400 333,000 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 248,010 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0400 119,018 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 59,200 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 275,300 -0.00(-11.11%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 495,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0450 140,980 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 224,800 +0.00(+12.50%)
Oct 04, 2023 0.0400 0 -0.00(-11.11%)
Oct 02, 2023 0.0450 0 +0.00(+12.50%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 22, 2023 0.0450 1 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0450 0.0400 0.0450 95,240 -0.01(-10.00%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 176,270 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 25,555 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 21,002 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 1,667 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 31,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.