Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	21,562	+0.00(+0.00%)
Nov 29, 2023	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	35,500	+0.00(+0.00%)
Nov 27, 2023	0.0450	0.0450	0.0400	0.0400	665,500	+0.00(+0.00%)
Nov 24, 2023	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Nov 23, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 22, 2023	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
Nov 21, 2023	0.0350	0.0350	0.0350	0.0350	28,002	-0.00(-12.50%)
Nov 20, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Nov 17, 2023	0.0400	0.0400	0.0400	0.0400	236,999	+0.00(+0.00%)
Nov 16, 2023	0.0400	0.0400	0.0400	0.0400	557,000	+0.00(+0.00%)
Nov 15, 2023	0.0400	0.0450	0.0400	0.0400	333,000	-0.00(-11.11%)
Nov 14, 2023	0.0450	0.0450	0.0450	0.0450	226,000	+0.00(+12.50%)
Nov 13, 2023	0.0400	0.0400	0.0400	0.0400	248,010	+0.00(+0.00%)
Nov 10, 2023	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Nov 09, 2023	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Nov 08, 2023	0.0450	0.0450	0.0400	0.0400	119,018	+0.00(+0.00%)
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)
Nov 06, 2023	0.0400	0.0400	0.0400	0.0400	3,012	+0.00(+0.00%)
Nov 03, 2023	0.0450	0.0450	0.0400	0.0400	70,000	+0.00(+0.00%)
Nov 02, 2023	0.0400	0.0400	0.0400	0.0400	59,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices