Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1050
-0.0150 (-12.50%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0850
0.0850
0.0800
0.0800
152,000
-0.01(-5.88%)
Nov 29, 2022
0.0750
0.0850
0.0750
0.0850
27,045
+0.01(+13.33%)
Nov 28, 2022
0.0750
0.0850
0.0750
0.0750
68,000
-0.01(-6.25%)
Nov 25, 2022
0.0750
0.0800
0.0750
0.0800
10,000
+0.00(+0.00%)
Nov 24, 2022
0.0800
0.0800
0.0750
0.0800
55,250
-0.01(-5.88%)
Nov 23, 2022
0.0850
0.0850
0.0750
0.0850
25,350
+0.00(+0.00%)
Nov 22, 2022
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Nov 21, 2022
0.0850
0.0850
0.0850
0.0850
1,510
+0.01(+6.25%)
Nov 18, 2022
0.0800
0.0800
0.0800
0.0800
8,050
-0.01(-5.88%)
Nov 16, 2022
0.0850
6
+0.00(+0.00%)
Nov 14, 2022
0.0850
454
+0.00(+0.00%)
Nov 11, 2022
0.0800
0.0850
0.0800
0.0850
58,000
+0.00(+0.00%)
Nov 10, 2022
0.0900
0.0900
0.0850
0.0850
35,542
-0.00(-5.56%)
Nov 09, 2022
0.0850
0.0900
0.0850
0.0900
139,045
-0.01(-5.26%)
Nov 08, 2022
0.0950
0.0950
0.0950
0.0950
34,514
-0.01(-5.00%)
Nov 07, 2022
0.0950
0.1100
0.0950
0.1000
119,500
+0.00(+0.00%)
Nov 04, 2022
0.0900
0.1000
0.0900
0.1000
38,850
+0.01(+11.11%)
Nov 03, 2022
0.0850
0.0900
0.0850
0.0900
88,050
+0.00(+0.00%)
Nov 02, 2022
0.0750
0.0900
0.0750
0.0900
37,503
+0.01(+20.00%)
Nov 01, 2022
0.0750
0.0800
0.0750
0.0750
13,150
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0850
0.0750
0.0750
85,820
-0.01(-11.76%)
Oct 27, 2022
0.0850
700
-0.00(-5.56%)
Oct 26, 2022
0.0850
0.0900
0.0850
0.0900
13,000
+0.00(+5.88%)
Oct 25, 2022
0.0900
0.0900
0.0850
0.0850
43,557
-0.00(-5.56%)
Oct 24, 2022
0.0950
0.0950
0.0900
0.0900
13,071
+0.00(+5.88%)
Oct 21, 2022
0.0900
0.0900
0.0850
0.0850
52,000
-0.01(-10.53%)
Oct 20, 2022
0.1000
0.1000
0.0950
0.0950
210,000
-0.01(-5.00%)
Oct 19, 2022
0.0950
0.1000
0.0850
0.1000
151,495
+0.01(+11.11%)
Oct 18, 2022
0.0850
0.0950
0.0800
0.0900
121,000
+0.01(+12.50%)
Oct 17, 2022
0.0800
0.0850
0.0800
0.0800
125,263
+0.01(+6.67%)
Oct 14, 2022
0.0750
0.0750
0.0750
0.0750
198,500
+0.00(+7.14%)
Oct 13, 2022
0.0700
0.0800
0.0700
0.0700
803,000
+0.00(+0.00%)
Oct 12, 2022
0.0750
0.0800
0.0700
0.0700
97,000
+0.00(+0.00%)
Oct 11, 2022
0.0650
0.0750
0.0650
0.0700
35,500
+0.01(+7.69%)
Oct 07, 2022
0.0650
0
-0.01(-7.14%)
Oct 06, 2022
0.0650
0.0700
0.0650
0.0700
50,129
+0.01(+7.69%)
Oct 05, 2022
0.0700
0.0700
0.0650
0.0650
63,102
-0.01(-13.33%)
Oct 04, 2022
0.0750
0.0750
0.0700
0.0750
59,911
+0.00(+7.14%)
Oct 03, 2022
0.0650
0.0700
0.0650
0.0700
20,470
+0.01(+16.67%)
Sep 30, 2022
0.0700
0.0750
0.0600
0.0600
181,602
-0.01(-20.00%)
Sep 29, 2022
0.0750
0.0750
0.0750
0.0750
8,600
+0.00(+0.00%)
Sep 28, 2022
0.0750
0.0750
0.0700
0.0750
104,000
-0.01(-6.25%)
Sep 27, 2022
0.0800
0.0800
0.0800
0.0800
30,900
+0.01(+6.67%)
Sep 26, 2022
0.0800
0.0850
0.0750
0.0750
46,860
-0.01(-11.76%)
Sep 23, 2022
0.0850
0.0950
0.0850
0.0850
55,277
-0.00(-5.56%)
Sep 22, 2022
0.0950
0.0950
0.0900
0.0900
62,000
-0.01(-10.00%)
Sep 21, 2022
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Sep 20, 2022
0.0950
0.1000
0.0950
0.1000
58,000
+0.01(+5.26%)
Sep 19, 2022
0.1000
0.1050
0.0950
0.0950
230,107
-0.01(-13.64%)
Sep 16, 2022
0.1050
0.1100
0.1050
0.1100
17,000
+0.01(+4.76%)
Sep 15, 2022
0.1050
0.1050
0.1050
0.1050
44,917
-0.01(-4.55%)
Sep 14, 2022
0.1100
0.1100
0.1100
0.1100
5,250
+0.00(+0.00%)
Sep 13, 2022
0.1100
0.1100
0.1050
0.1100
52,860
-0.01(-4.35%)
Sep 12, 2022
0.1150
0.1150
0.1150
0.1150
14,510
+0.01(+4.55%)
Sep 09, 2022
0.1150
0.1150
0.1100
0.1100
15,500
-0.01(-4.35%)
Sep 08, 2022
0.1150
0.1200
0.1150
0.1150
50,501
+0.01(+4.55%)
Sep 07, 2022
0.1100
0.1100
0.1050
0.1100
98,006
-0.01(-4.35%)
Sep 06, 2022
0.1250
0.1250
0.1100
0.1150
128,282
-0.02(-14.81%)
Sep 02, 2022
0.1350
0
+0.01(+3.85%)
Sep 01, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+8.33%)
Aug 31, 2022
0.1300
0.1300
0.1200
0.1200
21,250
-0.01(-7.69%)
Aug 30, 2022
0.1350
0.1350
0.1300
0.1300
41,041
-0.01(-7.14%)
Aug 26, 2022
0.1400
300
-0.01(-6.67%)
Aug 25, 2022
0.1550
0.1600
0.1450
0.1500
86,301
-0.01(-6.25%)
Aug 24, 2022
0.1500
0.1600
0.1500
0.1600
18,500
+0.02(+10.34%)
Aug 23, 2022
0.1550
0.1550
0.1450
0.1450
2,300
-0.01(-3.33%)
Aug 22, 2022
0.1400
0.1500
0.1400
0.1500
43,800
+0.02(+15.38%)
Aug 19, 2022
0.1300
0.1300
0.1300
0.1300
7,100
-0.01(-7.14%)
Aug 18, 2022
0.1450
0.1450
0.1400
0.1400
5,000
-0.00(-3.45%)
Aug 17, 2022
0.1350
0.1450
0.1350
0.1450
15,500
-0.01(-3.33%)
Aug 16, 2022
0.1400
0.1500
0.1350
0.1500
20,017
+0.00(+0.00%)
Aug 15, 2022
0.1500
0.1500
0.1500
0.1500
6,521
-0.01(-3.23%)
Aug 12, 2022
0.1450
0.1550
0.1450
0.1550
28,409
+0.01(+3.33%)
Aug 11, 2022
0.1500
0.1500
0.1500
0.1500
946
+0.01(+11.11%)
Aug 09, 2022
0.1350
448
-0.01(-10.00%)
Aug 08, 2022
0.1500
0.1500
0.1500
0.1500
4,000
+0.01(+3.45%)
Aug 05, 2022
0.1450
0.1450
0.1450
0.1450
10,540
-0.01(-6.45%)
Aug 04, 2022
0.1500
0.1550
0.1300
0.1550
114,275
+0.01(+3.33%)
Aug 03, 2022
0.1350
0.1500
0.1350
0.1500
36,045
+0.02(+15.38%)
Aug 02, 2022
0.1150
0.1550
0.1150
0.1300
152,600
+0.02(+18.18%)
Jul 29, 2022
0.1100
0
+0.00(+0.00%)
Jul 28, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jul 27, 2022
0.1050
0.1100
0.1000
0.1050
63,878
-0.01(-4.55%)
Jul 26, 2022
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+4.76%)
Jul 25, 2022
0.1050
0.1050
0.1050
0.1050
39,000
-0.01(-4.55%)
Jul 22, 2022
0.1100
0.1100
0.1050
0.1100
62,411
-0.01(-4.35%)
Jul 21, 2022
0.1150
0.1200
0.1150
0.1150
23,900
+0.01(+4.55%)
Jul 20, 2022
0.1150
0.1200
0.1100
0.1100
61,500
-0.01(-8.33%)
Jul 19, 2022
0.1200
0.1200
0.1200
0.1200
23,500
+0.01(+9.09%)
Jul 18, 2022
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Jul 14, 2022
0.1150
484
+0.01(+4.55%)
Jul 13, 2022
0.1150
0.1150
0.1100
0.1100
8,502
+0.00(+0.00%)
Jul 11, 2022
0.1100
0
-0.01(-8.33%)
Jul 08, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 07, 2022
0.1200
0.1200
0.1200
0.1200
8,300
+0.00(+4.35%)
Jul 06, 2022
0.1100
0.1150
0.1100
0.1150
4,912
+0.00(+0.00%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
38,625
+0.01(+4.55%)
Jul 04, 2022
0.1150
0.1300
0.1100
0.1100
134,133
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
-0.01(-11.54%)
Jun 29, 2022
0.1250
0.1300
0.1250
0.1300
16,000
+0.01(+13.04%)
Jun 28, 2022
0.1200
0.1200
0.1150
0.1150
21,500
-0.00(-4.17%)
Jun 27, 2022
0.1200
0.1200
0.1150
0.1200
69,350
-0.01(-4.00%)
Jun 24, 2022
0.1200
0.1250
0.1200
0.1250
41,900
+0.01(+4.17%)
Jun 23, 2022
0.1400
0.1400
0.1200
0.1200
147,610
-0.02(-14.29%)
Jun 22, 2022
0.1450
0.1450
0.1400
0.1400
122,834
+0.00(+0.00%)
Jun 21, 2022
0.1400
0.1400
0.1400
0.1400
41,812
+0.00(+0.00%)
Jun 20, 2022
0.1250
0.1500
0.1250
0.1400
126,000
+0.02(+16.67%)
Jun 17, 2022
0.1200
0.1200
0.1200
0.1200
146,701
+0.00(+0.00%)
Jun 16, 2022
0.1250
0.1400
0.1200
0.1200
239,800
-0.01(-4.00%)
Jun 15, 2022
0.1200
0.1250
0.1150
0.1250
74,500
+0.01(+8.70%)
Jun 14, 2022
0.1200
0.1250
0.1150
0.1150
323,831
-0.01(-11.54%)
Jun 13, 2022
0.1350
0.1350
0.1300
0.1300
25,418
-0.01(-7.14%)
Jun 10, 2022
0.1550
0.1550
0.1300
0.1400
141,100
-0.01(-9.68%)
Jun 09, 2022
0.1600
0.1600
0.1550
0.1550
111,131
+0.00(+0.00%)
Jun 08, 2022
0.1550
0.1550
0.1550
0.1550
1,500
+0.01(+6.90%)
Jun 07, 2022
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Jun 06, 2022
0.1650
0.1700
0.1500
0.1500
111,312
-0.01(-6.25%)
Jun 03, 2022
0.1550
0.1600
0.1500
0.1600
65,509
+0.00(+0.00%)
Jun 02, 2022
0.1550
0.1600
0.1550
0.1600
20,571
+0.02(+10.34%)
May 31, 2022
0.1450
5
+0.00(+0.00%)
May 30, 2022
0.1450
0.1500
0.1400
0.1450
58,565
+0.00(+3.57%)
May 27, 2022
0.1300
0.1450
0.1300
0.1400
341,040
+0.02(+12.00%)
May 26, 2022
0.1250
0.1250
0.1200
0.1250
32,000
+0.00(+0.00%)
May 25, 2022
0.1300
0.1300
0.1250
0.1250
9,000
-0.01(-7.41%)
May 24, 2022
0.1150
0.1350
0.1150
0.1350
69,057
+0.02(+17.39%)
May 20, 2022
0.1150
0
-0.01(-8.00%)
May 19, 2022
0.1150
0.1250
0.1150
0.1250
180,607
+0.01(+4.17%)
May 16, 2022
0.1200
144
+0.00(+4.35%)
May 13, 2022
0.1150
0.1200
0.1100
0.1150
386,800
-0.01(-11.54%)
May 12, 2022
0.1250
0.1300
0.1200
0.1300
201,050
+0.00(+0.00%)
May 11, 2022
0.1300
0.1300
0.1300
0.1300
23,500
-0.01(-3.70%)
May 10, 2022
0.1450
0.1450
0.1350
0.1350
206,000
+0.01(+3.85%)
May 09, 2022
0.1350
0.1350
0.1200
0.1300
118,420
-0.01(-3.70%)
May 06, 2022
0.1300
0.1350
0.1300
0.1350
4,651
+0.00(+0.00%)
May 05, 2022
0.1400
0.1400
0.1350
0.1350
18,500
+0.00(+0.00%)
May 04, 2022
0.1450
0.1450
0.1350
0.1350
4,011
-0.01(-3.57%)
May 03, 2022
0.1350
0.1400
0.1350
0.1400
161,600
+0.00(+0.00%)
May 02, 2022
0.1400
0.1400
0.1250
0.1400
101,005
-0.00(-3.45%)
Apr 29, 2022
0.1400
0.1450
0.1400
0.1450
31,710
+0.01(+7.41%)
Apr 28, 2022
0.1400
0.1400
0.1350
0.1350
51,300
-0.01(-10.00%)
Apr 27, 2022
0.1400
0.1500
0.1350
0.1500
81,700
+0.01(+11.11%)
Apr 26, 2022
0.1550
0.1550
0.1350
0.1350
156,411
-0.02(-12.90%)
Apr 25, 2022
0.1600
0.1600
0.1550
0.1550
48,813
-0.02(-8.82%)
Apr 22, 2022
0.1800
0.1800
0.1700
0.1700
99,829
-0.02(-10.53%)
Apr 21, 2022
0.1850
0.1900
0.1850
0.1900
15,266
+0.01(+2.70%)
Apr 20, 2022
0.1900
0.1900
0.1850
0.1850
34,878
+0.00(+0.00%)
Apr 19, 2022
0.1800
0.1850
0.1800
0.1850
37,005
+0.00(+0.00%)
Apr 18, 2022
0.1800
0.1900
0.1800
0.1850
170,475
-0.01(-2.63%)
Apr 14, 2022
0.1900
0
+0.00(+0.00%)
Apr 13, 2022
0.1850
0.1900
0.1800
0.1900
181,655
+0.00(+0.00%)
Apr 12, 2022
0.1900
0.1900
0.1850
0.1900
26,400
+0.01(+2.70%)
Apr 11, 2022
0.1850
0.1900
0.1850
0.1850
10,935
-0.01(-5.13%)
Apr 08, 2022
0.1850
0.2000
0.1850
0.1950
263,511
+0.00(+0.00%)
Apr 07, 2022
0.1800
0.1950
0.1800
0.1950
56,500
+0.01(+5.41%)
Apr 06, 2022
0.1900
0.1950
0.1850
0.1850
154,414
+0.00(+0.00%)
Apr 05, 2022
0.1900
0.1900
0.1850
0.1850
29,153
-0.01(-2.63%)
Apr 04, 2022
0.1900
0.1900
0.1900
0.1900
853
-0.01(-7.32%)
Apr 01, 2022
0.2000
0.2050
0.1900
0.2050
125,488
-0.01(-2.38%)
Mar 31, 2022
0.1950
0.2100
0.1950
0.2100
20,000
+0.01(+2.44%)
Mar 30, 2022
0.2100
0.2100
0.2050
0.2050
7,500
+0.00(+2.50%)
Mar 29, 2022
0.1950
0.2000
0.1900
0.2000
61,503
-0.00(-2.44%)
Mar 28, 2022
0.2050
0.2100
0.2050
0.2050
51,565
+0.00(+2.50%)
Mar 25, 2022
0.2150
0.2150
0.1950
0.2000
196,422
-0.02(-9.09%)
Mar 24, 2022
0.2200
0.2250
0.2150
0.2200
47,440
+0.00(+0.00%)
Mar 23, 2022
0.2100
0.2200
0.2100
0.2200
50,312
+0.01(+4.76%)
Mar 22, 2022
0.2000
0.2100
0.2000
0.2100
80,548
+0.01(+5.00%)
Mar 21, 2022
0.2000
0.2100
0.2000
0.2000
18,535
+0.00(+0.00%)
Mar 18, 2022
0.2000
0.2050
0.1950
0.2000
90,750
-0.00(-2.44%)
Mar 17, 2022
0.2050
0.2100
0.2050
0.2050
61,400
+0.00(+0.00%)
Mar 16, 2022
0.2050
0.2050
0.1950
0.2050
48,177
+0.00(+0.00%)
Mar 15, 2022
0.2100
0.2100
0.2050
0.2050
11,500
+0.01(+5.13%)
Mar 14, 2022
0.1900
0.1950
0.1850
0.1950
145,329
-0.01(-2.50%)
Mar 11, 2022
0.1950
0.2100
0.1950
0.2000
190,407
+0.02(+8.11%)
Mar 10, 2022
0.1900
0.1900
0.1800
0.1850
432,190
-0.01(-5.13%)
Mar 09, 2022
0.2000
0.2000
0.1950
0.1950
23,104
-0.01(-4.88%)
Mar 08, 2022
0.2050
0.2050
0.1950
0.2050
181,288
+0.01(+5.13%)
Mar 07, 2022
0.2100
0.2100
0.1900
0.1950
104,167
-0.01(-7.14%)
Mar 04, 2022
0.2200
0.2200
0.2050
0.2100
124,104
-0.01(-2.33%)
Mar 03, 2022
0.2200
0.2200
0.2150
0.2150
69,465
-0.01(-2.27%)
Mar 02, 2022
0.2200
0.2200
0.2200
0.2200
6,350
-0.01(-4.35%)
Mar 01, 2022
0.2200
0.2350
0.2200
0.2300
36,746
+0.01(+2.22%)
Feb 28, 2022
0.2200
0.2250
0.2200
0.2250
14,000
+0.02(+9.76%)
Feb 25, 2022
0.1950
0.2050
0.2000
0.2050
35,237
+0.00(+2.50%)
Feb 24, 2022
0.2150
0.2200
0.2000
0.2000
38,529
-0.02(-9.09%)
Feb 23, 2022
0.2200
0.2250
0.2200
0.2200
40,978
+0.01(+2.33%)
Feb 22, 2022
0.2150
0.2150
0.2150
0.2150
29,847
-0.01(-4.44%)
Feb 18, 2022
0.2250
0
+0.01(+2.27%)
Feb 17, 2022
0.2200
0.2200
0.2200
0.2200
14,250
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2200
0.2200
0.2200
691
+0.00(+0.00%)
Feb 15, 2022
0.2000
0.2200
0.2000
0.2200
39,800
+0.02(+10.00%)
Feb 14, 2022
0.2000
0.2000
0.2000
0.2000
49,112
-0.00(-2.44%)
Feb 11, 2022
0.2050
0.2100
0.2000
0.2050
48,674
+0.00(+2.50%)
Feb 10, 2022
0.2100
0.2100
0.1950
0.2000
85,620
-0.01(-6.98%)
Feb 09, 2022
0.2100
0.2150
0.2100
0.2150
14,762
+0.01(+4.88%)
Feb 08, 2022
0.2050
0.2050
0.2050
0.2050
10,478
+0.00(+0.00%)
Feb 07, 2022
0.2150
0.2200
0.2050
0.2050
202,483
-0.02(-6.82%)
Feb 04, 2022
0.2100
0.2200
0.2100
0.2200
44,501
+0.01(+2.33%)
Feb 03, 2022
0.2200
0.2100
0.2150
167,402
-0.02(-8.51%)
Feb 02, 2022
0.2300
0.2350
0.2250
0.2350
56,414
+0.01(+6.82%)
Feb 01, 2022
0.2350
0.2350
0.2200
0.2200
70,744
-0.01(-6.38%)
Jan 31, 2022
0.2500
0.2500
0.2300
0.2350
126,726
-0.02(-7.84%)
Jan 28, 2022
0.2400
0.2550
0.2350
0.2550
67,000
+0.00(+0.00%)
Jan 27, 2022
0.2550
0.2600
0.2500
0.2550
66,810
+0.01(+4.08%)
Jan 26, 2022
0.2400
0.2450
0.2400
0.2450
6,500
+0.01(+2.08%)
Jan 25, 2022
0.2400
0.2400
0.2400
0.2400
12,200
+0.00(+0.00%)
Jan 24, 2022
0.2500
0.2500
0.2350
0.2400
52,902
-0.02(-5.88%)
Jan 21, 2022
0.2550
0.2550
0.2500
0.2550
18,800
-0.02(-5.56%)
Jan 20, 2022
0.2650
0.2800
0.2550
0.2700
102,671
+0.01(+3.85%)
Jan 19, 2022
0.2400
0.2600
0.2400
0.2600
76,958
+0.02(+6.12%)
Jan 18, 2022
0.2400
0.2500
0.2400
0.2450
31,500
-0.02(-7.55%)
Jan 14, 2022
0.2650
341
+0.02(+8.16%)
Jan 13, 2022
0.2500
0.2500
0.2250
0.2450
166,125
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2500
0.2400
0.2450
202,799
-0.01(-3.92%)
Jan 11, 2022
0.2750
0.2750
0.2400
0.2550
283,294
-0.02(-7.27%)
Jan 10, 2022
0.2750
0.2800
0.2750
0.2750
74,800
-0.01(-1.79%)
Jan 07, 2022
0.3150
0.3150
0.2750
0.2800
109,500
-0.02(-6.67%)
Jan 06, 2022
0.3000
0.3000
0.2950
0.3000
17,036
-0.02(-6.25%)
Jan 05, 2022
0.3300
0.3300
0.3200
0.3200
39,908
+0.00(+0.00%)
Jan 04, 2022
0.3100
0.3300
0.3100
0.3200
186,813
+0.02(+6.67%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
+0.03(+11.11%)
Dec 30, 2021
0.2550
0.2700
0.2500
0.2700
34,500
+0.02(+8.00%)
Dec 29, 2021
0.2350
0.2500
0.2350
0.2500
240,185
+0.01(+4.17%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 23, 2021
0.2650
0.2650
0.2500
0.2500
210,535
-0.01(-3.85%)
Dec 22, 2021
0.2550
0.2650
0.2550
0.2600
36,250
+0.00(+0.00%)
Dec 21, 2021
0.2600
0.2650
0.2550
0.2600
82,754
+0.01(+1.96%)
Dec 20, 2021
0.2600
0.2800
0.2550
0.2550
52,972
-0.01(-3.77%)
Dec 17, 2021
0.2750
0.2800
0.2600
0.2650
87,800
+0.02(+6.00%)
Dec 16, 2021
0.2650
0.2650
0.2500
0.2500
241,092
-0.02(-7.41%)
Dec 15, 2021
0.2700
0.2700
0.2550
0.2700
75,522
+0.00(+0.00%)
Dec 14, 2021
0.2750
0.2750
0.2700
0.2700
119,752
-0.01(-1.82%)
Dec 13, 2021
0.2850
0.2850
0.2750
0.2750
48,855
-0.01(-3.51%)
Dec 10, 2021
0.2900
0.2950
0.2850
0.2850
171,195
-0.01(-3.39%)
Dec 09, 2021
0.3000
0.3000
0.2950
0.2950
21,833
+0.01(+1.72%)
Dec 08, 2021
0.2900
0.2900
0.2800
0.2900
136,896
+0.00(+0.00%)
Dec 07, 2021
0.3050
0.3050
0.2900
0.2900
80,649
-0.02(-4.92%)
Dec 06, 2021
0.2900
0.3100
0.2800
0.3050
70,373
+0.01(+3.39%)
Dec 03, 2021
0.3000
0.3000
0.2850
0.2950
56,464
-0.02(-4.84%)
Dec 02, 2021
0.3000
0.3100
0.2950
0.3100
46,935
+0.02(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.