Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agm Group Holdings Inc Cl A
(NQ:
AGMH
)
1.085
+0.045 (+4.33%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.640
1.640
1.578
1.630
5,355
-0.01(-0.60%)
Nov 29, 2022
1.620
1.640
1.620
1.640
7,193
+0.03(+1.86%)
Nov 28, 2022
1.600
1.615
1.600
1.610
1,913
+0.00(+0.00%)
Nov 25, 2022
1.610
1.610
1.600
1.610
4,857
+0.01(+0.63%)
Nov 23, 2022
1.610
1.615
1.440
1.600
14,734
+0.05(+3.25%)
Nov 22, 2022
1.590
1.640
1.528
1.550
18,172
-0.08(-4.93%)
Nov 21, 2022
1.640
1.640
1.520
1.630
8,285
-0.02(-1.21%)
Nov 18, 2022
1.650
1.650
1.538
1.650
5,253
+0.00(+0.20%)
Nov 17, 2022
1.640
1.650
1.518
1.647
10,042
+0.02(+1.02%)
Nov 16, 2022
1.620
1.640
1.530
1.630
5,818
-0.01(-0.61%)
Nov 15, 2022
1.650
1.650
1.530
1.640
3,737
-0.02(-1.20%)
Nov 14, 2022
1.620
1.670
1.620
1.660
6,657
+0.04(+2.47%)
Nov 11, 2022
1.580
1.640
1.580
1.620
18,803
+0.02(+1.25%)
Nov 10, 2022
1.580
1.600
1.480
1.600
7,785
+0.11(+7.38%)
Nov 09, 2022
1.610
1.610
1.490
1.490
2,563
-0.12(-7.44%)
Nov 08, 2022
1.610
1.620
1.550
1.610
6,702
-0.00(-0.01%)
Nov 07, 2022
1.620
1.630
1.600
1.610
4,617
-0.01(-0.62%)
Nov 04, 2022
1.490
1.620
1.490
1.620
14,531
+0.14(+9.46%)
Nov 03, 2022
1.610
1.610
1.480
1.480
4,093
-0.13(-8.07%)
Nov 02, 2022
1.611
1.611
1.500
1.610
2,181
-0.00(-0.22%)
Nov 01, 2022
1.500
1.650
1.490
1.613
2,220
+0.07(+4.77%)
Oct 31, 2022
1.670
1.670
1.540
1.540
7,857
-0.13(-7.78%)
Oct 28, 2022
1.670
1.710
1.650
1.670
12,802
+0.01(+0.76%)
Oct 27, 2022
1.670
1.670
1.610
1.657
2,470
+0.01(+0.45%)
Oct 26, 2022
1.620
1.650
1.620
1.650
2,820
+0.01(+0.61%)
Oct 25, 2022
1.630
1.670
1.630
1.640
1,714
+0.02(+1.23%)
Oct 24, 2022
1.680
1.680
1.610
1.620
2,768
-0.07(-4.14%)
Oct 21, 2022
1.690
1.690
1.616
1.690
22,665
+0.01(+0.90%)
Oct 20, 2022
1.680
1.680
1.675
1.675
4,816
+0.02(+0.90%)
Oct 19, 2022
1.690
1.690
1.660
1.660
369
+0.02(+1.22%)
Oct 18, 2022
1.700
1.700
1.622
1.640
3,392
-0.06(-3.53%)
Oct 17, 2022
1.619
1.700
1.619
1.700
2,558
-0.02(-1.16%)
Oct 14, 2022
1.700
1.720
1.658
1.720
4,727
+0.03(+1.61%)
Oct 13, 2022
1.710
1.710
1.660
1.693
2,199
-0.01(-0.42%)
Oct 12, 2022
1.719
1.719
1.700
1.700
999
-0.01(-0.58%)
Oct 11, 2022
1.700
1.730
1.700
1.710
2,624
+0.01(+0.59%)
Oct 10, 2022
1.699
1.700
1.699
1.700
1,253
-0.09(-5.03%)
Oct 07, 2022
1.650
1.800
1.640
1.790
33,306
+0.15(+9.15%)
Oct 06, 2022
1.620
1.650
1.620
1.640
3,528
+0.08(+5.09%)
Oct 05, 2022
1.614
1.620
1.560
1.560
3,613
-0.06(-3.67%)
Oct 04, 2022
1.680
1.690
1.620
1.620
2,339
-0.05(-3.28%)
Oct 03, 2022
1.660
1.690
1.650
1.675
4,980
+0.06(+4.04%)
Sep 30, 2022
1.620
1.677
1.590
1.610
34,117
-0.01(-0.62%)
Sep 29, 2022
1.620
1.620
1.600
1.620
2,451
+0.02(+1.25%)
Sep 28, 2022
1.610
1.610
1.600
1.600
2,547
-0.00(-0.05%)
Sep 27, 2022
1.630
1.635
1.601
1.601
2,388
-0.01(-0.88%)
Sep 26, 2022
1.540
1.660
1.540
1.615
10,947
+0.02(+1.57%)
Sep 23, 2022
1.704
1.704
1.590
1.590
1,452
-0.13(-7.56%)
Sep 22, 2022
1.760
1.760
1.720
1.720
2,057
-0.01(-0.58%)
Sep 21, 2022
1.821
1.821
1.730
1.730
9,316
-0.12(-6.49%)
Sep 20, 2022
1.880
1.900
1.813
1.850
9,166
-0.13(-6.57%)
Sep 19, 2022
1.810
1.993
1.810
1.980
3,715
-0.23(-10.20%)
Sep 16, 2022
2.210
2.210
2.160
2.205
11,139
+0.02(+0.68%)
Sep 15, 2022
2.260
2.269
2.190
2.190
29,000
-0.09(-3.80%)
Sep 14, 2022
2.320
2.315
2.220
2.276
10,399
+0.02(+0.92%)
Sep 13, 2022
2.345
2.345
2.250
2.256
11,289
-0.02(-0.85%)
Sep 12, 2022
2.300
2.310
2.270
2.275
21,742
-0.02(-1.09%)
Sep 09, 2022
2.355
2.355
2.286
2.300
11,880
+0.00(+0.22%)
Sep 08, 2022
2.330
2.330
2.290
2.295
18,719
-0.02(-0.65%)
Sep 07, 2022
2.330
2.339
2.300
2.310
17,947
-0.02(-0.86%)
Sep 06, 2022
2.340
2.345
2.330
2.330
2,808
-0.00(-0.02%)
Sep 02, 2022
2.355
2.355
2.330
2.330
7,903
-0.01(-0.41%)
Sep 01, 2022
2.320
2.375
2.320
2.340
10,980
+0.00(+0.00%)
Aug 31, 2022
2.350
2.350
2.320
2.340
4,589
-0.01(-0.29%)
Aug 30, 2022
2.350
2.350
2.320
2.347
16,590
-0.04(-1.61%)
Aug 29, 2022
2.320
2.404
2.320
2.385
26,338
+0.06(+2.80%)
Aug 26, 2022
2.410
2.410
2.320
2.320
31,499
-0.06(-2.32%)
Aug 25, 2022
2.270
2.393
2.270
2.375
23,754
+0.11(+4.82%)
Aug 24, 2022
2.280
2.342
2.260
2.266
35,981
+0.01(+0.25%)
Aug 23, 2022
2.130
2.390
2.130
2.260
183,565
+0.11(+5.12%)
Aug 22, 2022
2.000
2.220
1.990
2.150
141,056
+0.13(+6.70%)
Aug 19, 2022
1.820
2.064
1.740
2.015
107,150
+0.15(+7.75%)
Aug 18, 2022
1.900
1.919
1.770
1.870
8,322
+0.06(+3.03%)
Aug 17, 2022
1.850
1.910
1.800
1.815
11,613
-0.02(-0.82%)
Aug 16, 2022
1.800
1.850
1.770
1.830
6,865
-0.03(-1.61%)
Aug 15, 2022
1.800
1.935
1.770
1.860
29,467
-0.03(-1.59%)
Aug 12, 2022
1.850
1.960
1.850
1.890
18,844
+0.04(+2.23%)
Aug 11, 2022
1.930
1.968
1.740
1.849
74,657
-0.05(-2.70%)
Aug 10, 2022
1.980
1.990
1.860
1.900
11,546
-0.07(-3.55%)
Aug 09, 2022
2.200
2.200
1.952
1.970
19,901
-0.24(-10.86%)
Aug 08, 2022
1.980
2.210
1.920
2.210
103,309
+0.29(+15.10%)
Aug 05, 2022
1.800
1.960
1.770
1.920
31,170
+0.12(+6.80%)
Aug 04, 2022
1.907
1.940
1.690
1.798
63,262
-0.16(-8.28%)
Aug 03, 2022
1.890
2.050
1.850
1.960
42,101
+0.08(+4.26%)
Aug 02, 2022
1.833
1.900
1.833
1.880
6,787
+0.07(+3.87%)
Aug 01, 2022
1.830
1.830
1.810
1.810
802
-0.14(-6.94%)
Jul 29, 2022
1.729
1.965
1.729
1.945
32,957
+0.07(+3.46%)
Jul 28, 2022
1.880
1.880
1.870
1.880
1,087
-0.05(-2.59%)
Jul 27, 2022
1.740
1.950
1.680
1.930
60,188
+0.17(+9.66%)
Jul 26, 2022
1.860
1.860
1.720
1.760
2,863
-0.09(-4.86%)
Jul 25, 2022
1.850
1.860
1.840
1.850
6,700
+0.00(+0.00%)
Jul 22, 2022
1.950
1.970
1.850
1.850
5,197
-0.10(-5.13%)
Jul 21, 2022
1.930
2.045
1.910
1.950
43,890
+0.04(+2.09%)
Jul 20, 2022
1.920
1.950
1.880
1.910
8,303
+0.01(+0.53%)
Jul 19, 2022
1.890
1.950
1.881
1.900
35,326
+0.01(+0.53%)
Jul 18, 2022
1.900
1.900
1.890
1.890
2,258
+0.02(+1.07%)
Jul 15, 2022
1.840
1.900
1.800
1.870
26,077
-0.03(-1.58%)
Jul 14, 2022
1.730
1.900
1.710
1.900
31,626
+0.00(+0.00%)
Jul 13, 2022
1.750
1.920
1.740
1.900
35,988
+0.06(+3.26%)
Jul 12, 2022
1.820
1.930
1.750
1.840
68,749
-0.03(-1.60%)
Jul 11, 2022
1.950
1.950
1.730
1.870
20,808
-0.03(-1.58%)
Jul 08, 2022
1.850
1.900
1.750
1.900
37,840
+0.00(+0.00%)
Jul 07, 2022
1.750
1.900
1.670
1.900
34,859
+0.20(+11.76%)
Jul 06, 2022
1.640
1.833
1.570
1.700
44,575
+0.05(+3.03%)
Jul 05, 2022
1.160
1.650
1.160
1.650
180,506
+0.47(+39.83%)
Jul 01, 2022
1.300
1.300
1.180
1.180
4,565
-0.05(-4.07%)
Jun 30, 2022
1.330
1.330
1.230
1.230
4,924
-0.09(-6.82%)
Jun 29, 2022
1.490
1.490
1.320
1.320
6,934
-0.10(-7.04%)
Jun 28, 2022
1.450
1.470
1.400
1.420
3,131
+0.01(+0.71%)
Jun 27, 2022
1.520
1.520
1.410
1.410
3,049
-0.11(-7.24%)
Jun 24, 2022
1.520
1.559
1.470
1.520
6,069
+0.01(+0.66%)
Jun 23, 2022
1.550
1.550
1.500
1.510
2,587
+0.05(+3.42%)
Jun 22, 2022
1.575
1.575
1.460
1.460
2,570
-0.07(-4.58%)
Jun 21, 2022
1.570
1.570
1.500
1.530
6,420
+0.05(+3.38%)
Jun 17, 2022
1.533
1.533
1.450
1.480
2,416
+0.03(+2.07%)
Jun 16, 2022
1.500
1.540
1.410
1.450
22,307
-0.12(-7.64%)
Jun 15, 2022
1.610
1.650
1.560
1.570
6,038
-0.03(-1.88%)
Jun 14, 2022
1.800
1.800
1.590
1.600
5,656
-0.11(-6.43%)
Jun 13, 2022
1.900
1.900
1.684
1.710
8,539
-0.24(-12.31%)
Jun 10, 2022
1.970
1.970
1.930
1.950
920
-0.01(-0.51%)
Jun 09, 2022
1.970
1.970
1.900
1.960
17,683
+0.10(+5.38%)
Jun 08, 2022
1.930
1.950
1.800
1.860
8,201
+0.01(+0.54%)
Jun 07, 2022
1.890
1.890
1.850
1.850
1,946
-0.02(-1.07%)
Jun 06, 2022
1.950
1.950
1.820
1.870
16,684
-0.13(-6.50%)
Jun 03, 2022
1.951
2.000
1.951
2.000
1,140
+0.04(+2.04%)
Jun 02, 2022
1.940
2.020
1.940
1.960
16,131
-0.03(-1.51%)
Jun 01, 2022
2.040
2.040
1.960
1.990
1,452
-0.05(-2.35%)
May 31, 2022
2.150
2.150
1.980
2.038
24,543
-0.15(-6.95%)
May 27, 2022
2.210
2.220
2.140
2.190
9,329
+0.00(+0.00%)
May 26, 2022
2.200
2.236
2.170
2.190
3,685
+0.04(+1.86%)
May 25, 2022
2.110
2.150
2.110
2.150
5,160
-0.05(-2.27%)
May 24, 2022
2.240
2.250
2.140
2.200
40,196
-0.10(-4.35%)
May 23, 2022
2.220
2.350
2.220
2.300
29,951
+0.03(+1.55%)
May 20, 2022
2.070
2.300
2.070
2.265
534,961
+0.15(+6.84%)
May 19, 2022
2.020
2.135
2.020
2.120
145,170
+0.12(+6.00%)
May 18, 2022
2.090
2.150
1.970
2.000
317,611
-0.10(-4.76%)
May 17, 2022
2.060
2.110
2.030
2.100
10,399
+0.08(+3.96%)
May 16, 2022
1.880
2.100
1.830
2.020
305,117
+0.12(+6.32%)
May 13, 2022
1.780
1.900
1.750
1.900
89,528
+0.07(+3.93%)
May 12, 2022
1.770
1.950
1.610
1.828
616,071
+0.11(+6.28%)
May 11, 2022
1.590
1.900
1.570
1.720
221,645
+0.09(+5.52%)
May 10, 2022
1.775
1.775
1.620
1.630
31,840
-0.13(-7.39%)
May 09, 2022
1.860
1.950
1.740
1.760
439,262
-0.10(-5.38%)
May 06, 2022
1.950
2.011
1.740
1.860
52,457
-0.12(-6.06%)
May 05, 2022
2.090
2.090
1.950
1.980
35,893
-0.11(-5.26%)
May 04, 2022
2.060
2.100
1.950
2.090
51,027
+0.03(+1.46%)
May 03, 2022
2.050
2.120
2.020
2.060
19,929
+0.04(+1.73%)
May 02, 2022
2.080
2.200
1.970
2.025
410,386
-0.06(-2.64%)
Apr 29, 2022
2.140
2.310
2.080
2.080
66,603
-0.09(-4.15%)
Apr 28, 2022
2.280
2.301
2.140
2.170
42,898
-0.14(-6.06%)
Apr 27, 2022
2.150
2.350
2.150
2.310
95,639
+0.12(+5.48%)
Apr 26, 2022
2.230
2.265
2.065
2.190
68,067
-0.01(-0.45%)
Apr 25, 2022
2.130
2.264
2.070
2.200
30,740
+0.00(+0.00%)
Apr 22, 2022
2.180
2.295
2.160
2.200
372,841
-0.02(-0.90%)
Apr 21, 2022
2.000
2.310
2.000
2.220
617,548
+0.18(+8.82%)
Apr 20, 2022
2.070
2.095
2.010
2.040
31,971
-0.06(-2.86%)
Apr 19, 2022
2.080
2.182
2.080
2.100
115,450
+0.02(+0.96%)
Apr 18, 2022
2.260
2.350
2.020
2.080
357,536
-0.28(-11.86%)
Apr 14, 2022
2.410
2.568
2.320
2.360
778,417
-0.09(-3.67%)
Apr 13, 2022
2.350
2.590
2.270
2.450
864,809
+0.10(+4.26%)
Apr 12, 2022
2.150
2.440
2.150
2.350
644,226
+0.21(+9.81%)
Apr 11, 2022
2.090
2.250
1.978
2.140
851,761
+0.05(+2.39%)
Apr 08, 2022
2.030
2.280
2.001
2.090
1,481,395
+0.08(+3.98%)
Apr 07, 2022
1.960
2.140
1.960
2.010
469,989
+0.06(+3.08%)
Apr 06, 2022
2.080
2.080
1.932
1.950
118,478
-0.10(-4.88%)
Apr 05, 2022
2.090
2.180
2.020
2.050
110,197
-0.06(-2.84%)
Apr 04, 2022
2.100
2.140
2.040
2.110
94,559
+0.04(+1.93%)
Apr 01, 2022
2.010
2.160
2.010
2.070
52,953
-0.01(-0.48%)
Mar 31, 2022
1.910
2.210
1.880
2.080
779,373
+0.13(+6.67%)
Mar 30, 2022
1.920
2.060
1.920
1.950
88,931
+0.00(+0.00%)
Mar 29, 2022
2.140
2.190
1.930
1.950
787,805
-0.23(-10.55%)
Mar 28, 2022
2.100
2.500
1.950
2.180
1,906,118
+0.09(+4.31%)
Mar 25, 2022
2.070
2.120
1.849
2.090
654,705
+0.01(+0.48%)
Mar 24, 2022
1.630
2.280
1.610
2.080
3,688,682
+0.47(+29.19%)
Mar 23, 2022
1.660
1.720
1.610
1.610
27,032
-0.09(-5.57%)
Mar 22, 2022
1.730
1.760
1.630
1.705
145,987
+0.06(+3.33%)
Mar 21, 2022
1.690
1.780
1.610
1.650
69,052
+0.05(+3.12%)
Mar 18, 2022
1.630
1.740
1.570
1.600
84,735
-0.07(-4.19%)
Mar 17, 2022
1.700
1.750
1.670
1.670
19,192
-0.08(-4.57%)
Mar 16, 2022
1.660
1.790
1.630
1.750
226,104
+0.19(+12.18%)
Mar 15, 2022
1.510
1.710
1.450
1.560
14,143
+0.01(+0.65%)
Mar 14, 2022
1.650
1.695
1.490
1.550
123,699
-0.08(-4.91%)
Mar 11, 2022
1.770
1.840
1.550
1.630
161,099
-0.12(-6.86%)
Mar 10, 2022
1.650
1.900
1.601
1.750
728,956
+0.15(+9.37%)
Mar 09, 2022
1.520
1.616
1.510
1.600
73,044
+0.21(+15.11%)
Mar 08, 2022
1.580
1.579
1.380
1.390
49,106
-0.15(-9.74%)
Mar 07, 2022
1.500
1.581
1.500
1.540
26,894
+0.02(+1.32%)
Mar 04, 2022
1.520
1.570
1.520
1.520
43,465
-0.06(-3.80%)
Mar 03, 2022
1.700
1.700
1.550
1.580
45,372
-0.13(-7.50%)
Mar 02, 2022
1.680
1.710
1.660
1.708
67,513
+0.05(+2.90%)
Mar 01, 2022
1.680
1.770
1.630
1.660
124,188
+0.02(+1.22%)
Feb 28, 2022
1.700
1.860
1.615
1.640
652,962
+0.01(+0.61%)
Feb 25, 2022
1.650
1.690
1.620
1.630
11,073
-0.01(-0.61%)
Feb 24, 2022
1.520
1.800
1.520
1.640
122,496
-0.05(-2.96%)
Feb 23, 2022
1.700
1.780
1.620
1.690
115,543
+0.03(+1.81%)
Feb 22, 2022
1.630
1.790
1.630
1.660
320,762
+0.05(+3.11%)
Feb 18, 2022
1.610
0
-0.02(-1.23%)
Feb 17, 2022
1.800
1.800
1.560
1.630
97,865
-0.21(-11.41%)
Feb 16, 2022
1.700
1.895
1.580
1.840
314,334
+0.17(+10.18%)
Feb 15, 2022
1.597
1.689
1.530
1.670
39,402
+0.14(+9.15%)
Feb 14, 2022
1.570
1.620
1.520
1.530
103,310
-0.05(-3.16%)
Feb 11, 2022
1.730
1.779
1.540
1.580
120,918
-0.09(-5.39%)
Feb 10, 2022
1.540
1.800
1.520
1.670
352,597
+0.09(+5.70%)
Feb 09, 2022
1.570
1.620
1.496
1.580
181,158
+0.00(+0.00%)
Feb 08, 2022
1.700
1.810
1.570
1.580
375,483
-0.14(-8.14%)
Feb 07, 2022
1.760
1.870
1.660
1.720
307,337
-0.02(-1.15%)
Feb 04, 2022
1.680
1.790
1.650
1.740
124,298
+0.03(+1.75%)
Feb 03, 2022
1.780
1.710
1.710
29,533
-0.07(-3.93%)
Feb 02, 2022
1.950
1.990
1.750
1.780
103,480
-0.17(-8.72%)
Feb 01, 2022
1.870
1.960
1.850
1.950
42,828
+0.13(+7.14%)
Jan 31, 2022
1.610
1.900
1.820
104,275
+0.17(+10.30%)
Jan 28, 2022
1.650
1.690
1.600
1.650
37,556
+0.00(+0.00%)
Jan 27, 2022
1.660
1.700
1.625
1.650
112,967
-0.02(-1.20%)
Jan 26, 2022
1.780
1.910
1.650
1.670
156,695
-0.08(-4.57%)
Jan 25, 2022
1.760
1.920
1.712
1.750
158,405
+0.00(+0.00%)
Jan 24, 2022
1.800
1.820
1.620
1.750
93,334
-0.13(-6.91%)
Jan 21, 2022
1.940
1.950
1.810
1.880
64,644
-0.10(-5.05%)
Jan 20, 2022
1.890
2.030
1.890
1.980
28,571
+0.06(+3.13%)
Jan 19, 2022
2.170
2.220
1.890
1.920
240,212
-0.25(-11.52%)
Jan 18, 2022
2.330
2.340
2.150
2.170
82,827
-0.12(-5.24%)
Jan 14, 2022
2.290
0
-0.08(-3.38%)
Jan 13, 2022
2.420
2.538
2.342
2.370
136,310
-0.08(-3.27%)
Jan 12, 2022
2.320
2.530
2.320
2.450
629,072
+0.15(+6.52%)
Jan 11, 2022
2.320
2.590
2.280
2.300
433,969
-0.01(-0.43%)
Jan 10, 2022
2.360
2.560
2.170
2.310
512,505
-0.10(-4.15%)
Jan 07, 2022
2.450
2.620
2.380
2.410
395,117
-0.08(-3.21%)
Jan 06, 2022
2.520
2.630
2.402
2.490
412,745
-0.06(-2.35%)
Jan 05, 2022
2.440
2.590
2.400
2.550
374,749
+0.11(+4.51%)
Jan 04, 2022
2.570
2.575
2.310
2.440
319,525
-0.10(-3.94%)
Jan 03, 2022
2.410
2.560
2.300
2.540
214,215
+0.14(+5.83%)
Dec 31, 2021
2.490
2.620
2.340
2.400
863,661
-0.10(-4.00%)
Dec 30, 2021
2.760
2.760
2.450
2.500
458,257
-0.26(-9.42%)
Dec 29, 2021
2.993
3.047
2.630
2.760
302,996
-0.21(-7.07%)
Dec 28, 2021
3.640
3.640
2.940
2.970
701,221
-0.67(-18.41%)
Dec 27, 2021
3.770
3.830
3.547
3.640
32,216
-0.13(-3.45%)
Dec 23, 2021
3.850
4.130
3.692
3.770
310,935
-0.11(-2.84%)
Dec 22, 2021
4.010
4.070
3.810
3.880
112,914
-0.16(-3.96%)
Dec 21, 2021
4.140
4.150
3.970
4.040
75,319
-0.06(-1.46%)
Dec 20, 2021
4.250
4.330
3.940
4.100
143,978
-0.30(-6.82%)
Dec 17, 2021
4.330
4.455
4.250
4.400
35,760
-0.03(-0.68%)
Dec 16, 2021
4.800
5.000
4.400
4.430
163,163
-0.35(-7.32%)
Dec 15, 2021
4.940
5.000
4.400
4.780
153,437
-0.22(-4.40%)
Dec 14, 2021
5.370
5.600
4.900
5.000
230,266
-0.33(-6.19%)
Dec 13, 2021
5.480
5.500
4.820
5.330
193,968
-0.03(-0.56%)
Dec 10, 2021
6.960
6.990
5.310
5.360
420,858
-3.31(-38.18%)
Dec 09, 2021
8.430
8.800
8.110
8.670
343,768
-0.88(-9.21%)
Dec 08, 2021
9.080
9.560
8.640
9.550
705,042
+0.38(+4.14%)
Dec 07, 2021
8.500
9.230
8.200
9.170
665,445
+0.76(+9.04%)
Dec 06, 2021
8.610
9.050
8.250
8.410
206,112
-0.29(-3.33%)
Dec 03, 2021
9.300
9.345
8.430
8.700
105,953
-0.48(-5.23%)
Dec 02, 2021
9.210
9.380
9.177
9.180
52,709
-0.09(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.