Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.810 -0.370 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.480 5.740 5.480 5.570 28,567 +0.11(+2.01%)
Nov 29, 2022 5.370 5.660 5.350 5.460 42,393 +0.00(+0.00%)
Nov 28, 2022 5.610 5.840 5.460 5.460 26,789 -0.24(-4.21%)
Nov 25, 2022 5.760 5.840 5.610 5.700 3,192 -0.11(-1.89%)
Nov 23, 2022 5.770 5.946 5.665 5.810 16,571 -0.01(-0.17%)
Nov 22, 2022 5.640 5.986 5.618 5.820 41,203 +0.22(+3.93%)
Nov 21, 2022 5.650 5.820 5.480 5.600 48,450 -0.09(-1.58%)
Nov 18, 2022 5.590 5.855 5.580 5.690 22,383 +0.14(+2.43%)
Nov 17, 2022 5.765 5.880 5.461 5.555 14,148 -0.10(-1.68%)
Nov 16, 2022 5.670 5.700 5.520 5.650 14,011 -0.04(-0.70%)
Nov 15, 2022 5.360 5.890 5.360 5.690 153,907 +0.26(+4.79%)
Nov 14, 2022 5.560 5.720 5.430 5.430 56,000 -0.28(-4.90%)
Nov 11, 2022 5.690 5.880 5.630 5.710 36,627 +0.10(+1.78%)
Nov 10, 2022 5.670 5.780 5.470 5.610 78,207 +0.11(+2.00%)
Nov 09, 2022 5.274 5.780 5.250 5.500 77,360 +0.25(+4.76%)
Nov 08, 2022 5.280 5.500 5.200 5.250 28,228 -0.09(-1.69%)
Nov 07, 2022 5.240 5.380 5.200 5.340 36,045 +0.07(+1.33%)
Nov 04, 2022 5.050 5.270 4.990 5.270 28,302 +0.20(+3.94%)
Nov 03, 2022 5.130 5.130 4.950 5.070 14,110 -0.05(-0.98%)
Nov 02, 2022 5.160 5.160 5.050 5.120 20,347 +0.04(+0.79%)
Nov 01, 2022 5.014 5.170 4.970 5.080 16,857 +0.10(+2.01%)
Oct 31, 2022 4.980 5.080 4.740 4.980 14,007 -0.01(-0.20%)
Oct 28, 2022 4.810 4.990 4.810 4.990 13,788 +0.12(+2.46%)
Oct 27, 2022 4.750 4.870 4.676 4.870 9,165 +0.12(+2.53%)
Oct 26, 2022 4.800 5.020 4.570 4.750 27,188 -0.08(-1.66%)
Oct 25, 2022 4.760 4.885 4.730 4.830 25,443 +0.08(+1.68%)
Oct 24, 2022 4.900 4.990 4.750 4.750 11,668 -0.15(-3.06%)
Oct 21, 2022 4.890 5.000 4.890 4.900 6,564 +0.00(+0.00%)
Oct 20, 2022 4.770 4.900 4.760 4.900 10,596 +0.10(+2.08%)
Oct 19, 2022 4.910 5.010 4.750 4.800 16,061 -0.11(-2.24%)
Oct 18, 2022 5.170 5.170 4.900 4.910 58,073 -0.15(-2.96%)
Oct 17, 2022 5.070 5.170 4.920 5.060 25,422 +0.02(+0.40%)
Oct 14, 2022 5.095 5.140 4.980 5.040 27,311 +0.05(+1.00%)
Oct 13, 2022 4.740 5.050 4.700 4.990 16,448 +0.24(+5.05%)
Oct 12, 2022 4.830 4.870 4.560 4.750 36,759 +0.14(+3.04%)
Oct 11, 2022 4.740 4.830 4.570 4.610 15,934 +0.01(+0.22%)
Oct 10, 2022 4.610 4.710 4.450 4.600 51,783 +0.03(+0.66%)
Oct 07, 2022 4.600 4.640 4.470 4.570 14,565 -0.07(-1.51%)
Oct 06, 2022 4.670 4.700 4.550 4.640 19,061 -0.06(-1.28%)
Oct 05, 2022 4.800 4.890 4.550 4.700 18,394 -0.10(-2.08%)
Oct 04, 2022 4.670 4.900 4.670 4.800 23,500 +0.25(+5.49%)
Oct 03, 2022 4.560 4.700 4.530 4.550 21,119 +0.02(+0.44%)
Sep 30, 2022 4.440 4.720 4.440 4.530 23,715 -0.15(-3.21%)
Sep 29, 2022 4.790 4.820 4.490 4.680 33,747 -0.10(-2.09%)
Sep 28, 2022 4.510 4.840 4.530 4.780 26,656 +0.27(+5.99%)
Sep 27, 2022 4.570 4.610 4.440 4.510 62,490 +0.03(+0.67%)
Sep 26, 2022 4.440 4.590 4.310 4.480 30,650 -0.05(-1.10%)
Sep 23, 2022 4.850 4.890 4.420 4.530 38,078 -0.41(-8.30%)
Sep 22, 2022 4.790 5.000 4.750 4.940 58,841 +0.09(+1.86%)
Sep 21, 2022 4.970 5.000 4.750 4.850 63,726 -0.07(-1.42%)
Sep 20, 2022 4.910 4.980 4.700 4.920 56,821 -0.05(-1.01%)
Sep 19, 2022 5.000 5.170 4.910 4.970 39,318 -0.08(-1.58%)
Sep 16, 2022 5.170 5.270 5.000 5.050 126,895 -0.23(-4.36%)
Sep 15, 2022 5.470 5.525 5.260 5.280 20,000 -0.13(-2.40%)
Sep 14, 2022 5.600 5.600 5.340 5.410 45,530 -0.11(-1.99%)
Sep 13, 2022 5.740 5.768 5.461 5.520 44,879 -0.23(-4.00%)
Sep 12, 2022 5.610 5.848 5.610 5.750 50,157 +0.10(+1.77%)
Sep 09, 2022 5.570 5.650 5.360 5.650 28,062 +0.20(+3.67%)
Sep 08, 2022 5.590 5.700 5.380 5.450 38,677 -0.15(-2.68%)
Sep 07, 2022 5.440 5.640 5.440 5.600 50,861 +0.16(+2.94%)
Sep 06, 2022 5.510 5.580 5.360 5.440 90,349 -0.17(-3.03%)
Sep 02, 2022 5.680 5.700 5.520 5.610 45,556 +0.00(+0.00%)
Sep 01, 2022 5.500 5.640 5.360 5.610 27,449 +0.17(+3.12%)
Aug 31, 2022 5.590 5.600 5.430 5.440 115,222 -0.06(-1.09%)
Aug 30, 2022 5.690 5.850 5.480 5.500 77,973 -0.19(-3.34%)
Aug 29, 2022 5.910 6.020 5.650 5.690 59,384 -0.31(-5.17%)
Aug 26, 2022 6.210 6.250 5.920 6.000 34,211 -0.15(-2.44%)
Aug 25, 2022 6.060 6.240 6.060 6.150 38,186 +0.04(+0.65%)
Aug 24, 2022 6.000 6.230 6.000 6.110 22,540 +0.11(+1.75%)
Aug 23, 2022 6.111 6.200 5.810 6.005 28,854 +0.04(+0.59%)
Aug 22, 2022 6.260 6.260 5.800 5.970 78,258 -0.26(-4.17%)
Aug 19, 2022 6.410 6.590 6.050 6.230 59,169 -0.12(-1.89%)
Aug 18, 2022 6.260 6.363 6.230 6.350 38,451 -0.02(-0.31%)
Aug 17, 2022 6.400 6.590 6.280 6.370 54,181 -0.09(-1.39%)
Aug 16, 2022 5.960 6.550 5.960 6.460 80,125 +0.46(+7.67%)
Aug 15, 2022 5.900 6.000 5.880 6.000 106,683 +0.20(+3.45%)
Aug 12, 2022 5.670 5.805 5.590 5.800 240,464 +0.27(+4.88%)
Aug 11, 2022 5.570 5.640 5.495 5.530 362,137 +0.04(+0.73%)
Aug 10, 2022 5.550 5.580 5.460 5.490 23,615 +0.04(+0.73%)
Aug 09, 2022 5.430 5.540 5.430 5.450 59,124 +0.05(+0.93%)
Aug 08, 2022 5.360 5.480 5.350 5.400 58,699 +0.09(+1.69%)
Aug 05, 2022 5.370 5.540 5.210 5.310 51,536 -0.06(-1.12%)
Aug 04, 2022 5.220 5.400 5.180 5.370 82,423 +0.20(+3.87%)
Aug 03, 2022 5.220 5.310 5.110 5.170 99,445 +0.00(+0.00%)
Aug 02, 2022 5.160 5.200 5.096 5.170 23,754 -0.03(-0.58%)
Aug 01, 2022 5.120 5.200 5.090 5.200 22,409 +0.13(+2.56%)
Jul 29, 2022 4.870 5.130 4.870 5.070 34,406 +0.11(+2.22%)
Jul 28, 2022 5.161 5.303 4.870 4.960 146,980 -0.34(-6.42%)
Jul 27, 2022 5.300 5.400 5.210 5.300 13,149 +0.00(+0.00%)
Jul 26, 2022 5.360 5.455 5.270 5.300 24,133 -0.13(-2.39%)
Jul 25, 2022 5.560 5.560 5.410 5.430 22,755 -0.04(-0.73%)
Jul 22, 2022 5.300 5.470 5.300 5.470 32,009 +0.14(+2.63%)
Jul 21, 2022 5.710 5.950 5.260 5.330 112,415 +0.14(+2.70%)
Jul 20, 2022 5.170 5.220 5.110 5.190 6,179 +0.07(+1.37%)
Jul 19, 2022 5.190 5.250 5.080 5.120 27,619 +0.11(+2.20%)
Jul 18, 2022 5.060 5.110 4.970 5.010 40,549 +0.00(+0.00%)
Jul 15, 2022 5.020 5.080 4.900 5.010 42,943 +0.01(+0.20%)
Jul 14, 2022 4.890 5.020 4.880 5.000 38,219 +0.01(+0.20%)
Jul 13, 2022 4.990 5.013 4.950 4.990 14,566 -0.03(-0.60%)
Jul 12, 2022 5.120 5.220 4.980 5.020 28,203 -0.25(-4.74%)
Jul 11, 2022 5.380 5.380 5.260 5.270 13,592 -0.03(-0.57%)
Jul 08, 2022 5.290 5.410 5.280 5.300 22,163 -0.10(-1.85%)
Jul 07, 2022 5.340 5.450 5.270 5.400 30,309 +0.11(+2.08%)
Jul 06, 2022 5.470 5.480 5.290 5.290 44,399 -0.10(-1.86%)
Jul 05, 2022 5.290 5.460 5.170 5.390 21,762 -0.09(-1.64%)
Jul 01, 2022 5.580 5.580 5.200 5.480 66,978 -0.17(-3.01%)
Jun 30, 2022 5.440 5.810 5.250 5.650 39,222 +0.16(+2.91%)
Jun 29, 2022 5.455 5.545 5.210 5.490 25,833 -0.03(-0.54%)
Jun 28, 2022 5.450 5.630 5.445 5.520 17,435 +0.13(+2.41%)
Jun 27, 2022 5.270 5.460 5.080 5.390 23,363 +0.25(+4.86%)
Jun 24, 2022 5.020 5.240 5.020 5.140 18,390 +0.15(+3.01%)
Jun 23, 2022 5.170 5.170 4.950 4.990 33,339 +0.00(+0.00%)
Jun 22, 2022 5.150 5.495 4.990 4.990 24,868 -0.36(-6.73%)
Jun 21, 2022 5.300 5.520 5.210 5.350 36,534 +0.16(+3.08%)
Jun 17, 2022 5.240 5.530 5.160 5.190 29,540 +0.02(+0.39%)
Jun 16, 2022 5.330 5.330 5.114 5.170 22,095 -0.29(-5.31%)
Jun 15, 2022 5.300 5.700 5.250 5.460 33,126 +0.17(+3.21%)
Jun 14, 2022 5.250 5.430 5.250 5.290 28,559 +0.03(+0.57%)
Jun 13, 2022 5.360 5.485 5.260 5.260 12,076 -0.20(-3.66%)
Jun 10, 2022 5.710 5.710 5.450 5.460 13,925 -0.32(-5.54%)
Jun 09, 2022 5.830 5.890 5.740 5.780 26,744 -0.13(-2.20%)
Jun 08, 2022 5.550 5.910 5.550 5.910 10,179 +0.31(+5.54%)
Jun 07, 2022 5.670 5.890 5.600 5.600 26,932 -0.18(-3.11%)
Jun 06, 2022 5.800 5.850 5.660 5.780 4,520 +0.14(+2.48%)
Jun 03, 2022 5.930 5.930 5.530 5.640 8,913 -0.03(-0.53%)
Jun 02, 2022 5.480 5.840 5.460 5.670 13,738 +0.09(+1.61%)
Jun 01, 2022 5.490 5.600 5.320 5.580 19,855 +0.02(+0.36%)
May 31, 2022 5.330 5.690 5.280 5.560 16,022 +0.32(+6.11%)
May 27, 2022 5.100 5.280 5.100 5.240 34,582 +0.11(+2.14%)
May 26, 2022 5.200 5.270 5.060 5.130 52,315 -0.04(-0.77%)
May 25, 2022 5.210 5.361 5.070 5.170 22,206 +0.07(+1.37%)
May 24, 2022 5.310 5.440 5.100 5.100 38,226 -0.31(-5.73%)
May 23, 2022 5.350 5.560 5.310 5.410 7,588 +0.09(+1.69%)
May 20, 2022 5.930 6.010 5.300 5.320 30,598 -0.23(-4.14%)
May 19, 2022 5.370 5.770 5.370 5.550 9,136 +0.10(+1.83%)
May 18, 2022 5.370 5.640 5.340 5.450 19,988 -0.08(-1.45%)
May 17, 2022 5.520 5.610 5.210 5.530 22,322 +0.03(+0.55%)
May 16, 2022 5.680 6.010 5.500 5.500 19,251 -0.16(-2.83%)
May 13, 2022 5.380 5.800 5.290 5.660 22,735 +0.25(+4.62%)
May 12, 2022 5.600 5.600 5.300 5.410 34,679 -0.30(-5.25%)
May 11, 2022 5.720 5.850 5.500 5.710 58,472 -0.07(-1.21%)
May 10, 2022 5.890 6.070 5.560 5.780 30,000 -0.09(-1.53%)
May 09, 2022 6.142 6.142 5.720 5.870 26,596 -0.14(-2.33%)
May 06, 2022 6.290 6.300 6.010 6.010 17,623 -0.23(-3.69%)
May 05, 2022 6.040 6.430 6.040 6.240 20,173 -0.11(-1.73%)
May 04, 2022 6.194 6.380 6.014 6.350 15,594 +0.34(+5.66%)
May 03, 2022 6.280 6.280 6.010 6.010 22,187 -0.29(-4.60%)
May 02, 2022 6.350 6.408 6.230 6.300 19,001 -0.14(-2.17%)
Apr 29, 2022 6.400 6.610 6.350 6.440 17,798 -0.06(-0.92%)
Apr 28, 2022 6.510 6.833 6.418 6.500 22,902 -0.03(-0.46%)
Apr 27, 2022 6.450 6.665 6.450 6.530 21,720 +0.02(+0.31%)
Apr 26, 2022 6.460 6.700 6.460 6.510 13,927 +0.05(+0.77%)
Apr 25, 2022 6.390 6.690 6.300 6.460 22,490 +0.02(+0.31%)
Apr 22, 2022 6.530 6.740 6.420 6.440 23,878 -0.09(-1.38%)
Apr 21, 2022 6.600 6.690 6.450 6.530 16,510 -0.04(-0.68%)
Apr 20, 2022 6.560 6.730 6.450 6.575 32,774 +0.07(+1.00%)
Apr 19, 2022 6.630 6.780 6.500 6.510 39,229 +0.00(+0.00%)
Apr 18, 2022 6.470 6.745 6.410 6.510 13,979 +0.06(+0.93%)
Apr 14, 2022 6.550 6.550 6.350 6.450 14,344 -0.04(-0.62%)
Apr 13, 2022 6.440 6.600 6.380 6.490 19,384 -0.03(-0.46%)
Apr 12, 2022 6.330 6.580 6.330 6.520 4,907 +0.13(+2.03%)
Apr 11, 2022 6.280 6.640 6.250 6.390 35,565 -0.01(-0.16%)
Apr 08, 2022 6.450 6.470 6.300 6.400 17,580 -0.10(-1.54%)
Apr 07, 2022 6.980 6.980 6.290 6.500 18,094 -0.17(-2.55%)
Apr 06, 2022 6.290 6.670 6.010 6.670 70,806 +0.32(+5.04%)
Apr 05, 2022 6.290 6.466 6.290 6.350 5,341 -0.03(-0.47%)
Apr 04, 2022 6.640 6.900 6.320 6.380 26,806 -0.18(-2.74%)
Apr 01, 2022 6.760 7.145 6.530 6.560 100,097 -0.14(-2.09%)
Mar 31, 2022 6.590 6.770 6.530 6.700 19,443 +0.17(+2.60%)
Mar 30, 2022 6.420 6.658 6.392 6.530 7,894 +0.11(+1.71%)
Mar 29, 2022 6.490 6.540 6.288 6.420 33,321 -0.02(-0.31%)
Mar 28, 2022 6.400 6.520 6.250 6.440 36,116 +0.03(+0.47%)
Mar 25, 2022 6.390 6.525 6.250 6.410 24,064 -0.03(-0.47%)
Mar 24, 2022 6.360 6.600 6.360 6.440 20,850 +0.07(+1.10%)
Mar 23, 2022 6.300 6.570 6.230 6.370 24,474 -0.03(-0.47%)
Mar 22, 2022 6.370 6.530 6.220 6.400 17,482 +0.10(+1.59%)
Mar 21, 2022 6.260 6.485 6.100 6.300 23,329 +0.13(+2.11%)
Mar 18, 2022 6.490 6.638 6.110 6.170 84,978 -0.37(-5.66%)
Mar 17, 2022 6.528 6.610 6.412 6.540 35,282 -0.11(-1.65%)
Mar 16, 2022 6.470 6.890 6.470 6.650 48,293 +0.24(+3.74%)
Mar 15, 2022 6.000 6.710 6.000 6.410 76,314 +0.33(+5.43%)
Mar 14, 2022 6.120 6.185 5.830 6.080 49,671 -0.03(-0.49%)
Mar 11, 2022 6.060 6.240 5.650 6.110 33,241 +0.02(+0.33%)
Mar 10, 2022 5.980 6.110 5.920 6.090 35,645 +0.04(+0.66%)
Mar 09, 2022 5.740 6.200 5.690 6.050 56,279 +0.44(+7.84%)
Mar 08, 2022 5.960 5.990 5.610 5.610 24,394 -0.27(-4.59%)
Mar 07, 2022 6.040 6.050 5.840 5.880 35,195 -0.11(-1.84%)
Mar 04, 2022 5.900 6.190 5.880 5.990 50,639 +0.11(+1.87%)
Mar 03, 2022 5.940 6.030 5.700 5.880 40,280 +0.27(+4.81%)
Mar 02, 2022 5.640 5.635 5.500 5.610 9,901 +0.11(+2.00%)
Mar 01, 2022 5.730 5.730 5.410 5.500 30,510 -0.19(-3.34%)
Feb 28, 2022 5.400 5.715 5.400 5.690 24,913 +0.23(+4.21%)
Feb 25, 2022 5.030 5.600 5.200 5.460 20,595 +0.28(+5.41%)
Feb 24, 2022 5.040 5.200 5.000 5.180 27,546 +0.02(+0.39%)
Feb 23, 2022 5.405 5.405 5.160 5.160 13,685 -0.19(-3.55%)
Feb 22, 2022 5.500 5.500 5.300 5.350 21,453 -0.19(-3.43%)
Feb 18, 2022 5.540 0 +0.01(+0.18%)
Feb 17, 2022 5.640 5.805 5.530 5.530 8,137 -0.10(-1.78%)
Feb 16, 2022 5.600 5.720 5.560 5.630 13,816 +0.02(+0.36%)
Feb 15, 2022 5.640 5.800 5.510 5.610 19,051 +0.05(+0.90%)
Feb 14, 2022 5.700 5.880 5.450 5.560 21,585 -0.20(-3.47%)
Feb 11, 2022 5.820 5.938 5.660 5.760 29,087 -0.02(-0.35%)
Feb 10, 2022 5.850 5.950 5.670 5.780 28,279 -0.06(-1.03%)
Feb 09, 2022 5.700 5.910 5.590 5.840 15,770 +0.01(+0.17%)
Feb 08, 2022 5.700 5.950 5.650 5.830 58,902 +0.09(+1.57%)
Feb 07, 2022 5.570 5.800 5.570 5.740 7,938 +0.13(+2.32%)
Feb 04, 2022 5.550 5.650 5.420 5.610 18,039 +0.10(+1.81%)
Feb 03, 2022 5.600 5.510 13,470 -0.12(-2.13%)
Feb 02, 2022 5.520 5.630 5.380 5.630 19,325 +0.08(+1.44%)
Feb 01, 2022 5.440 5.657 5.385 5.550 46,000 +0.05(+0.91%)
Jan 31, 2022 5.230 5.160 5.500 36,272 +0.30(+5.77%)
Jan 28, 2022 5.130 5.420 5.125 5.200 11,951 +0.02(+0.39%)
Jan 27, 2022 5.270 5.700 5.130 5.180 23,487 -0.03(-0.58%)
Jan 26, 2022 5.480 5.769 5.210 5.210 91,799 -0.19(-3.52%)
Jan 25, 2022 5.520 5.660 5.223 5.400 54,017 -0.20(-3.57%)
Jan 24, 2022 5.660 5.730 5.310 5.600 76,686 -0.06(-1.06%)
Jan 21, 2022 5.590 5.710 5.460 5.660 54,357 +0.01(+0.18%)
Jan 20, 2022 5.660 5.800 5.640 5.650 45,267 -0.04(-0.70%)
Jan 19, 2022 5.635 5.770 5.555 5.690 30,482 +0.04(+0.71%)
Jan 18, 2022 5.650 5.780 5.445 5.650 28,969 -0.08(-1.40%)
Jan 14, 2022 5.730 0 +0.11(+1.96%)
Jan 13, 2022 5.550 5.750 5.510 5.620 20,388 +0.07(+1.26%)
Jan 12, 2022 5.515 5.660 5.450 5.550 18,298 +0.03(+0.54%)
Jan 11, 2022 5.420 5.610 5.380 5.520 27,024 +0.06(+1.10%)
Jan 10, 2022 5.670 5.670 5.460 5.460 32,053 -0.19(-3.36%)
Jan 07, 2022 5.750 5.860 5.610 5.650 49,792 -0.15(-2.59%)
Jan 06, 2022 5.910 6.000 5.720 5.800 36,782 -0.08(-1.36%)
Jan 05, 2022 5.780 6.000 5.685 5.880 21,670 +0.14(+2.44%)
Jan 04, 2022 5.790 5.880 5.650 5.740 66,102 -0.02(-0.35%)
Jan 03, 2022 5.640 5.870 5.530 5.760 52,810 +0.18(+3.23%)
Dec 31, 2021 5.400 5.660 5.270 5.580 92,224 +0.36(+6.90%)
Dec 30, 2021 5.200 5.300 5.170 5.220 35,665 +0.01(+0.19%)
Dec 29, 2021 5.220 5.410 5.090 5.210 29,695 -0.03(-0.57%)
Dec 28, 2021 5.320 5.410 5.200 5.240 30,222 -0.02(-0.38%)
Dec 27, 2021 5.250 5.390 5.230 5.260 31,313 -0.01(-0.19%)
Dec 23, 2021 5.320 5.331 5.160 5.270 42,657 +0.07(+1.35%)
Dec 22, 2021 5.190 5.250 5.020 5.200 56,535 +0.14(+2.77%)
Dec 21, 2021 5.030 5.229 5.030 5.060 36,686 +0.03(+0.60%)
Dec 20, 2021 4.970 5.080 4.830 5.030 58,866 -0.02(-0.40%)
Dec 17, 2021 5.010 5.295 4.840 5.050 100,606 +0.00(+0.00%)
Dec 16, 2021 5.340 5.340 5.020 5.050 65,823 -0.23(-4.36%)
Dec 15, 2021 5.320 5.370 5.195 5.280 127,440 +0.00(+0.00%)
Dec 14, 2021 5.360 5.460 5.210 5.280 31,300 -0.15(-2.76%)
Dec 13, 2021 5.140 5.600 5.140 5.430 52,040 -0.18(-3.21%)
Dec 10, 2021 5.600 5.680 5.460 5.610 99,892 +0.01(+0.18%)
Dec 09, 2021 5.680 5.800 5.600 5.600 32,808 -0.09(-1.58%)
Dec 08, 2021 5.740 5.840 5.580 5.690 113,257 +0.00(+0.00%)
Dec 07, 2021 5.670 5.880 5.600 5.690 153,008 +0.10(+1.79%)
Dec 06, 2021 5.550 5.620 5.470 5.590 67,761 +0.11(+2.01%)
Dec 03, 2021 5.430 5.530 5.270 5.480 138,932 +0.02(+0.37%)
Dec 02, 2021 5.360 5.790 5.310 5.460 146,884 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.