Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2600 0.2400 0.2600 840,131 +0.01(+1.96%)
Nov 29, 2022 0.2300 0.2600 0.2250 0.2550 1,170,105 +0.02(+10.87%)
Nov 28, 2022 0.2000 0.2400 0.2000 0.2300 669,076 +0.03(+15.00%)
Nov 25, 2022 0.2000 0.2050 0.2000 0.2000 120,055 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.1950 0.2000 84,790 -0.02(-9.09%)
Nov 23, 2022 0.1950 0.2200 0.1900 0.2200 274,068 +0.02(+10.00%)
Nov 22, 2022 0.2000 0.2050 0.1900 0.2000 169,132 +0.00(+0.00%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.2000 164,396 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1950 0.2000 143,799 +0.00(+0.00%)
Nov 17, 2022 0.2050 0.2050 0.2000 0.2000 29,500 +0.00(+0.00%)
Nov 16, 2022 0.2050 0.2050 0.2000 0.2000 75,199 +0.00(+0.00%)
Nov 15, 2022 0.2050 0.2050 0.2000 0.2000 6,601 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2150 0.2000 0.2000 51,000 -0.00(-2.44%)
Nov 11, 2022 0.2100 0.2100 0.2050 0.2050 65,000 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2200 0.2050 0.2050 112,792 -0.01(-4.65%)
Nov 09, 2022 0.2150 0.2200 0.2100 0.2150 317,975 +0.01(+2.38%)
Nov 08, 2022 0.2050 0.2250 0.2050 0.2100 399,066 +0.01(+2.44%)
Nov 07, 2022 0.2050 0.2100 0.1980 0.2050 327,271 +0.00(+2.50%)
Nov 04, 2022 0.2000 0.2050 0.1850 0.2000 1,231,072 +0.00(+0.00%)
Nov 03, 2022 0.1900 0.2000 0.1800 0.2000 391,217 +0.02(+8.11%)
Nov 02, 2022 0.1700 0.1950 0.1700 0.1850 1,239,347 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.