Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.790 4.790 4.510 4.510 669 -0.07(-1.53%)
Nov 28, 2019 4.590 4.590 4.580 4.580 200 -0.02(-0.43%)
Nov 27, 2019 4.320 4.600 4.320 4.600 4,245 +0.28(+6.48%)
Nov 26, 2019 4.420 4.420 4.320 4.320 9,275 -0.08(-1.82%)
Nov 25, 2019 4.400 4.400 4.400 4.400 103 +0.04(+0.92%)
Nov 22, 2019 4.950 4.950 4.360 4.360 2,700 -0.45(-9.36%)
Nov 21, 2019 4.490 4.810 4.490 4.810 3,875 +0.32(+7.13%)
Nov 20, 2019 4.150 4.500 4.150 4.490 17,969 +0.40(+9.78%)
Nov 19, 2019 4.050 4.090 4.050 4.090 1,620 +0.04(+0.99%)
Nov 18, 2019 4.050 4.050 4.050 4.050 189 +0.01(+0.25%)
Nov 15, 2019 4.140 4.150 3.950 4.040 1,000 -0.09(-2.18%)
Nov 13, 2019 4.130 4.130 4.130 0 +0.02(+0.49%)
Nov 12, 2019 3.960 4.200 3.960 4.110 14,615 +0.16(+4.05%)
Nov 11, 2019 3.920 3.950 3.900 3.950 6,635 -0.05(-1.25%)
Nov 08, 2019 4.250 4.300 4.000 4.000 109,900 -0.26(-6.10%)
Nov 07, 2019 4.040 4.370 4.040 4.260 52,450 -0.14(-3.18%)
Nov 06, 2019 4.500 4.500 4.400 4.400 46,800 +0.00(+0.00%)
Nov 05, 2019 4.400 4.480 4.400 4.400 89,318 +0.00(+0.00%)
Nov 04, 2019 4.420 4.500 4.400 4.400 6,822 -0.09(-2.00%)
Nov 01, 2019 4.010 4.500 4.010 4.490 10,100 +0.45(+11.14%)
Oct 31, 2019 4.400 4.400 4.010 4.040 12,850 -0.36(-8.18%)
Oct 30, 2019 4.700 4.700 4.050 4.400 10,897 -0.36(-7.56%)
Oct 28, 2019 4.760 4.760 4.760 0 +0.10(+2.15%)
Oct 25, 2019 4.650 4.660 4.650 4.660 2,885 +0.01(+0.22%)
Oct 24, 2019 4.780 4.780 4.050 4.650 44,813 -0.28(-5.68%)
Oct 23, 2019 4.980 4.980 4.890 4.930 980 -0.12(-2.38%)
Oct 22, 2019 5.050 5.050 5.050 5.050 300 -0.05(-0.98%)
Oct 21, 2019 5.090 5.100 5.050 5.100 2,912 -0.15(-2.86%)
Oct 18, 2019 5.350 5.350 5.250 5.250 8,230 -0.11(-2.05%)
Oct 17, 2019 5.580 5.580 5.350 5.360 17,950 +0.06(+1.13%)
Oct 16, 2019 5.300 5.300 5.300 5.300 104 -0.20(-3.64%)
Oct 15, 2019 5.210 5.510 5.210 5.500 1,871 +0.00(+0.00%)
Oct 11, 2019 5.500 5.500 5.500 0 -0.05(-0.90%)
Oct 10, 2019 5.600 5.780 5.510 5.550 7,365 +0.05(+0.91%)
Oct 09, 2019 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Oct 08, 2019 5.580 5.580 5.500 5.500 576 +0.00(+0.00%)
Oct 07, 2019 5.500 5.500 5.500 5.500 175 +0.00(+0.00%)
Oct 04, 2019 5.500 5.600 5.470 5.500 3,920 +0.00(+0.00%)
Oct 03, 2019 5.500 5.500 5.500 5.500 480 +0.00(+0.00%)
Oct 02, 2019 5.600 5.600 5.500 5.500 1,564 -0.11(-1.96%)
Oct 01, 2019 5.600 5.610 5.600 5.610 1,525 +0.00(+0.00%)
Sep 30, 2019 5.600 5.640 5.560 5.610 3,019 +0.01(+0.18%)
Sep 27, 2019 5.600 5.600 5.600 5.600 200 +0.02(+0.36%)
Sep 26, 2019 5.600 5.600 5.580 5.580 3,237 -0.02(-0.36%)
Sep 25, 2019 5.600 5.650 5.600 5.600 9,200 -0.01(-0.18%)
Sep 24, 2019 5.600 5.710 5.590 5.610 44,098 +0.01(+0.18%)
Sep 23, 2019 5.590 5.600 5.590 5.600 7,591 +0.00(+0.00%)
Sep 20, 2019 5.700 5.700 5.500 5.600 2,161 -0.17(-2.95%)
Sep 19, 2019 5.700 5.770 5.700 5.770 1,050 -0.03(-0.52%)
Sep 18, 2019 5.840 5.840 5.800 5.800 3,761 +0.00(+0.00%)
Sep 17, 2019 5.850 5.850 5.800 5.800 1,280 -0.10(-1.69%)
Sep 16, 2019 6.000 6.000 5.800 5.900 6,608 -0.10(-1.67%)
Sep 13, 2019 6.110 6.110 6.000 6.000 4,914 +0.00(+0.00%)
Sep 12, 2019 6.380 6.380 5.840 6.000 449,004 -0.25(-4.00%)
Sep 11, 2019 6.250 6.250 6.250 6.250 400 +0.00(+0.00%)
Sep 10, 2019 6.240 6.250 6.240 6.250 718 -0.05(-0.79%)
Sep 09, 2019 6.030 6.300 6.000 6.300 10,885 +0.00(+0.00%)
Sep 06, 2019 6.250 6.300 6.250 6.300 750 +0.05(+0.80%)
Sep 05, 2019 6.260 6.260 6.250 6.250 1,625 +0.00(+0.00%)
Sep 04, 2019 6.100 6.250 6.100 6.250 5,070 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.