Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1500 0.1500 0.1500 40,500 +0.01(+3.45%)
Nov 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1450 0.1450 6,100 +0.00(+3.57%)
Nov 25, 2019 0.1400 0.1450 0.1350 0.1400 86,500 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1450 35,500 -0.01(-3.33%)
Nov 20, 2019 0.1550 0.1550 0.1450 0.1500 262,500 -0.01(-3.23%)
Nov 19, 2019 0.1550 0.1550 0.1550 0.1550 56,000 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 15, 2019 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1450 0.1500 113,500 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 08, 2019 0.1600 0.1600 0.1550 0.1550 158,000 -0.02(-8.82%)
Nov 07, 2019 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1700 34,500 +0.02(+9.68%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1550 142,750 -0.03(-16.22%)
Nov 04, 2019 0.1500 0.1850 0.1450 0.1850 176,162 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.