Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.443 7.541 7.394 7.460 176,506 -0.05(-0.65%)
Nov 27, 2019 7.476 7.558 7.447 7.509 336,330 +0.05(+0.71%)
Nov 26, 2019 7.529 7.609 7.431 7.456 620,217 -0.10(-1.29%)
Nov 25, 2019 7.415 7.666 7.407 7.553 718,904 +0.19(+2.53%)
Nov 22, 2019 7.480 7.553 7.367 7.367 427,168 -0.08(-1.09%)
Nov 21, 2019 7.690 7.747 7.448 7.448 705,227 -0.23(-3.06%)
Nov 20, 2019 7.626 7.755 7.626 7.682 901,178 +0.00(+0.00%)
Nov 19, 2019 7.626 7.723 7.618 7.682 709,044 +0.07(+0.96%)
Nov 18, 2019 7.593 7.666 7.561 7.609 500,442 +0.02(+0.32%)
Nov 15, 2019 7.650 7.694 7.553 7.585 454,098 -0.02(-0.21%)
Nov 14, 2019 7.545 7.658 7.537 7.601 443,434 +0.06(+0.86%)
Nov 13, 2019 7.529 7.609 7.456 7.537 1,009,405 -0.04(-0.53%)
Nov 12, 2019 7.609 7.674 7.569 7.577 486,247 +0.00(+0.00%)
Nov 11, 2019 7.488 7.601 7.488 7.577 367,393 +0.03(+0.43%)
Nov 08, 2019 7.520 7.595 7.488 7.545 480,039 -0.02(-0.21%)
Nov 07, 2019 7.650 7.707 7.545 7.561 446,360 -0.01(-0.11%)
Nov 06, 2019 7.658 7.707 7.545 7.569 555,674 -0.09(-1.16%)
Nov 05, 2019 7.699 7.779 7.561 7.658 617,146 +0.04(+0.53%)
Nov 04, 2019 7.488 7.690 7.488 7.618 1,068,255 +0.18(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.