Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 24, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 05, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Nov 03, 2015 0.0700 0.0700 0.0700 35 -0.00(-6.67%)
Nov 02, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 30, 2015 0.0950 0.0950 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Oct 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 21, 2015 0.0700 0.0700 0.0700 221 -0.01(-12.50%)
Oct 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2015 0.0800 0.0800 0.0800 0.0800 10,400 +0.01(+6.67%)
Oct 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2015 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Sep 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 22, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 21, 2015 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Sep 18, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 17, 2015 0.0750 0.0750 0.0750 0.0750 5,410 +0.00(+0.00%)
Sep 15, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Sep 14, 2015 0.0750 0.1000 0.0700 0.1000 8,800 +0.03(+42.86%)
Sep 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2015 0.0750 0.0750 0.0750 560 +0.00(+0.00%)
Sep 02, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.