Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.95 +0.81 (+1.97%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		43.75	43.75	43.75	0	+0.75(+1.74%)
Nov 27, 2015	43.00	43.00	43.00	43.00	200	+0.55(+1.30%)
Nov 25, 2015		42.45	42.45	42.45	0	+0.39(+0.93%)
Nov 24, 2015	42.25	42.35	42.06	42.06	1,050	+0.00(+0.00%)
Nov 23, 2015	42.06	42.06	42.06	42.06	1,000	-0.93(-2.16%)
Nov 18, 2015		42.99	42.99	42.99	0	+0.93(+2.21%)
Nov 06, 2015		42.06	42.06	42.06	0	+0.00(+0.00%)
Nov 04, 2015		42.06	42.06	42.06	0	-2.94(-6.53%)
Oct 29, 2015		45.00	45.00	45.00	0	+2.94(+6.99%)
Oct 27, 2015		42.06	42.06	42.06	0	+0.00(+0.00%)
Oct 23, 2015		42.06	42.06	42.06	0	-2.94(-6.53%)
Oct 20, 2015		45.00	45.00	45.00	0	+2.99(+7.12%)
Oct 09, 2015		42.01	42.01	42.01	0	-0.98(-2.28%)
Oct 07, 2015		42.99	42.99	42.99	55	-0.01(-0.02%)
Sep 28, 2015		43.00	43.00	43.00	0	+1.24(+2.97%)
Sep 22, 2015		41.76	41.76	41.76	0	-0.12(-0.27%)
Sep 17, 2015		41.88	41.88	41.88	92	-0.12(-0.30%)
Sep 16, 2015	42.00	42.00	42.00	42.00	100	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices