Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.608 9.705 9.568 9.648 106,593 +0.07(+0.71%)
Nov 29, 2012 9.499 9.579 9.494 9.579 36,906 +0.08(+0.84%)
Nov 28, 2012 9.477 9.619 9.437 9.499 57,650 +0.07(+0.73%)
Nov 27, 2012 9.437 9.460 9.380 9.431 47,906 -0.01(-0.06%)
Nov 26, 2012 9.414 9.454 9.385 9.437 44,663 +0.02(+0.24%)
Nov 23, 2012 9.408 9.440 9.402 9.414 24,126 +0.01(+0.12%)
Nov 21, 2012 9.334 9.408 9.306 9.402 62,410 +0.07(+0.79%)
Nov 20, 2012 9.334 9.334 9.237 9.328 39,751 +0.02(+0.25%)
Nov 19, 2012 9.266 9.306 9.231 9.306 61,615 +0.10(+1.05%)
Nov 16, 2012 9.100 9.243 8.992 9.209 65,893 +0.03(+0.37%)
Nov 15, 2012 9.294 9.294 8.975 9.174 95,030 -0.08(-0.86%)
Nov 14, 2012 9.294 9.323 9.243 9.254 71,552 -0.07(-0.73%)
Nov 13, 2012 9.323 9.408 9.266 9.323 70,244 +0.00(+0.00%)
Nov 12, 2012 9.197 9.368 9.026 9.323 142,904 +0.03(+0.37%)
Nov 09, 2012 9.266 9.288 9.226 9.288 65,419 +0.09(+0.93%)
Nov 08, 2012 9.089 9.254 9.083 9.203 72,491 +0.11(+1.26%)
Nov 07, 2012 8.992 9.106 8.992 9.089 81,938 +0.06(+0.69%)
Nov 06, 2012 9.032 9.032 8.981 9.026 36,785 +0.03(+0.32%)
Nov 05, 2012 8.963 9.015 8.963 8.998 18,469 -0.01(-0.06%)
Nov 02, 2012 8.958 9.049 8.946 9.003 66,791 +0.01(+0.13%)
Nov 01, 2012 8.935 9.049 8.935 8.992 62,622 +0.03(+0.32%)
Oct 31, 2012 8.998 9.060 8.895 8.963 104,925 +0.00(+0.00%)
Oct 26, 2012 8.969 8.963 8.963 8.963 36,303 +0.03(+0.38%)
Oct 25, 2012 8.889 8.941 8.889 8.929 31,545 +0.03(+0.38%)
Oct 24, 2012 8.844 8.924 8.835 8.895 37,780 +0.06(+0.71%)
Oct 23, 2012 8.792 8.838 8.792 8.832 35,103 +0.04(+0.45%)
Oct 19, 2012 8.809 8.827 8.792 8.792 40,840 -0.03(-0.32%)
Oct 18, 2012 8.815 8.827 8.792 8.821 36,100 +0.01(+0.06%)
Oct 17, 2012 8.809 8.855 8.809 8.815 46,528 +0.01(+0.06%)
Oct 16, 2012 8.815 8.827 8.798 8.809 28,123 -0.02(-0.19%)
Oct 15, 2012 8.809 8.827 8.809 8.827 20,722 +0.02(+0.19%)
Oct 12, 2012 8.770 8.878 8.770 8.809 69,146 +0.00(+0.00%)
Oct 11, 2012 8.849 8.855 8.781 8.809 59,707 -0.05(-0.52%)
Oct 10, 2012 8.861 8.884 8.821 8.855 35,861 +0.00(+0.00%)
Oct 09, 2012 8.912 8.929 8.838 8.855 91,253 -0.07(-0.77%)
Oct 08, 2012 8.935 8.975 8.924 8.924 31,612 -0.03(-0.38%)
Oct 05, 2012 8.963 8.986 8.924 8.958 46,401 +0.02(+0.26%)
Oct 04, 2012 8.981 8.981 8.935 8.935 42,073 -0.01(-0.13%)
Oct 03, 2012 8.969 8.969 8.946 8.946 44,574 -0.02(-0.25%)
Oct 02, 2012 9.112 9.112 8.952 8.969 75,495 -0.09(-0.94%)
Oct 01, 2012 9.106 9.106 9.055 9.055 61,664 -0.09(-0.94%)
Sep 28, 2012 9.163 9.271 9.060 9.140 57,080 +0.03(+0.38%)
Sep 27, 2012 9.157 9.179 9.077 9.106 66,908 -0.05(-0.56%)
Sep 26, 2012 9.197 9.214 9.157 9.157 81,642 -0.04(-0.43%)
Sep 25, 2012 9.123 9.213 9.123 9.197 105,478 +0.07(+0.81%)
Sep 24, 2012 9.089 9.123 9.089 9.123 42,794 +0.05(+0.57%)
Sep 21, 2012 9.072 9.115 9.032 9.072 65,119 +0.00(+0.00%)
Sep 20, 2012 9.077 9.083 9.015 9.072 42,329 +0.02(+0.19%)
Sep 19, 2012 9.043 9.129 9.038 9.055 96,397 +0.01(+0.13%)
Sep 18, 2012 9.083 9.100 9.021 9.043 47,950 +0.01(+0.06%)
Sep 17, 2012 8.969 9.083 8.929 9.038 63,225 +0.07(+0.76%)
Sep 14, 2012 8.884 8.975 8.884 8.969 39,970 +0.06(+0.70%)
Sep 13, 2012 8.929 8.929 8.861 8.906 105,472 -0.02(-0.19%)
Sep 12, 2012 8.895 8.924 8.827 8.924 47,838 +0.10(+1.16%)
Sep 11, 2012 8.781 8.821 8.735 8.821 85,304 +0.07(+0.78%)
Sep 10, 2012 8.701 8.752 8.638 8.752 106,190 +0.10(+1.19%)
Sep 07, 2012 8.610 8.678 8.610 8.650 78,134 +0.03(+0.40%)
Sep 06, 2012 8.644 8.667 8.610 8.616 56,998 -0.05(-0.59%)
Sep 05, 2012 8.730 8.730 8.645 8.667 48,606 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.