Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.847 5.982 5.773 5.958 235,933 +0.03(+0.53%)
Nov 29, 2010 5.829 5.958 5.788 5.926 129,136 +0.04(+0.69%)
Nov 26, 2010 5.807 5.901 5.783 5.886 96,656 +0.04(+0.70%)
Nov 24, 2010 5.732 5.845 5.845 5.845 158,673 +0.15(+2.56%)
Nov 23, 2010 5.699 5.719 5.630 5.699 90,417 -0.06(-1.05%)
Nov 22, 2010 5.735 5.782 5.625 5.759 96,231 +0.01(+0.16%)
Nov 19, 2010 5.722 5.794 5.684 5.750 104,118 +0.04(+0.68%)
Nov 18, 2010 5.672 5.794 5.636 5.711 125,329 +0.12(+2.13%)
Nov 17, 2010 5.637 5.663 5.553 5.592 53,624 -0.02(-0.35%)
Nov 16, 2010 5.643 5.699 5.558 5.612 95,021 -0.09(-1.61%)
Nov 15, 2010 5.693 5.792 5.654 5.704 50,208 +0.06(+1.04%)
Nov 12, 2010 5.692 5.762 5.642 5.645 161,231 -0.11(-1.91%)
Nov 11, 2010 5.705 5.835 5.705 5.755 123,714 -0.02(-0.26%)
Nov 10, 2010 5.666 5.832 5.619 5.770 167,231 +0.12(+2.21%)
Nov 09, 2010 5.698 5.698 5.598 5.645 92,025 -0.03(-0.56%)
Nov 08, 2010 5.693 5.698 5.610 5.677 113,056 -0.06(-1.08%)
Nov 05, 2010 5.719 5.749 5.657 5.738 116,611 +0.03(+0.45%)
Nov 04, 2010 5.531 5.714 5.523 5.713 275,556 +0.20(+3.57%)
Nov 03, 2010 5.502 5.531 5.461 5.516 83,486 -0.01(-0.22%)
Nov 02, 2010 5.481 5.528 5.442 5.528 199,891 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.