Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.132	5.386	5.098	5.276	177,491	+0.05(+0.86%)
Nov 26, 2008	4.379	5.296	4.379	5.231	330,264	+0.72(+15.91%)
Nov 25, 2008	4.354	4.554	4.169	4.513	284,780	+0.23(+5.45%)
Nov 24, 2008	4.304	4.798	4.223	4.280	748,546	+0.06(+1.39%)
Nov 21, 2008	3.904	4.223	3.628	4.221	698,776	+0.42(+10.96%)
Nov 20, 2008	4.190	4.348	3.764	3.804	452,330	-0.40(-9.49%)
Nov 19, 2008	4.563	4.563	4.203	4.203	297,777	-0.38(-8.22%)
Nov 18, 2008	4.677	4.822	4.392	4.579	373,117	-0.08(-1.81%)
Nov 17, 2008	4.674	4.877	4.616	4.664	389,324	-0.05(-1.15%)
Nov 14, 2008	4.918	5.057	4.677	4.718	377,948	-0.30(-6.00%)
Nov 13, 2008	4.599	5.076	4.446	5.019	521,557	+0.44(+9.56%)
Nov 12, 2008	4.724	5.058	4.578	4.581	438,735	-0.23(-4.76%)
Nov 11, 2008	4.665	5.112	4.518	4.810	381,091	+0.10(+2.21%)
Nov 10, 2008	4.870	4.888	4.622	4.706	459,268	-0.03(-0.64%)
Nov 07, 2008	5.007	5.007	4.587	4.736	424,502	-0.22(-4.38%)
Nov 06, 2008	4.858	5.361	4.858	4.953	340,444	-0.48(-8.76%)
Nov 05, 2008	5.764	5.774	5.386	5.428	251,734	-0.44(-7.44%)
Nov 04, 2008	5.955	6.017	5.597	5.865	296,162	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices