Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.983 7.022 6.914 6.990 142,200 -0.00(-0.04%)
Nov 29, 2004 6.965 6.995 6.897 6.993 213,965 +0.12(+1.71%)
Nov 26, 2004 6.820 6.923 6.801 6.876 29,902 +0.03(+0.37%)
Nov 24, 2004 6.792 6.905 6.772 6.850 137,549 +0.03(+0.49%)
Nov 23, 2004 6.864 6.864 6.694 6.817 480,425 +0.01(+0.20%)
Nov 22, 2004 6.716 6.805 6.619 6.804 187,385 +0.18(+2.75%)
Nov 19, 2004 6.543 6.644 6.543 6.622 138,878 -0.00(-0.05%)
Nov 18, 2004 6.595 6.683 6.593 6.625 203,333 -0.02(-0.36%)
Nov 17, 2004 6.700 6.765 6.582 6.649 117,614 +0.00(+0.07%)
Nov 16, 2004 6.628 6.688 6.607 6.644 125,588 -0.11(-1.69%)
Nov 15, 2004 6.509 6.810 6.443 6.759 427,930 +0.21(+3.19%)
Nov 12, 2004 6.381 6.549 6.381 6.549 148,181 +0.10(+1.56%)
Nov 11, 2004 6.361 6.483 6.361 6.449 85,054 +0.02(+0.24%)
Nov 10, 2004 6.381 6.513 6.366 6.434 272,440 +0.03(+0.49%)
Nov 09, 2004 6.342 6.527 6.342 6.402 314,967 -0.09(-1.41%)
Nov 08, 2004 6.194 6.667 6.169 6.494 1,052,550 +0.18(+2.81%)
Nov 05, 2004 6.312 6.835 6.036 6.316 1,653,248 +0.04(+0.60%)
Nov 04, 2004 5.490 6.282 5.455 6.279 790,741 +0.81(+14.77%)
Nov 03, 2004 5.573 5.574 5.373 5.470 166,122 -0.05(-0.93%)
Nov 02, 2004 5.568 5.624 5.522 5.522 29,902 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.