Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4900	0.5000	0.4800	0.4900	113,793	-0.01(-2.00%)
Nov 29, 2023	0.4900	0.5000	0.4900	0.5000	99,505	+0.01(+2.04%)
Nov 28, 2023	0.4900	0.4900	0.4800	0.4900	126,583	+0.00(+0.00%)
Nov 27, 2023	0.4750	0.4900	0.4750	0.4900	116,740	+0.02(+3.16%)
Nov 24, 2023	0.4650	0.4850	0.4650	0.4750	289,427	+0.02(+4.40%)
Nov 23, 2023	0.4700	0.4700	0.4500	0.4550	22,500	-0.02(-5.21%)
Nov 22, 2023	0.4700	0.4800	0.4700	0.4800	190,250	+0.01(+3.23%)
Nov 21, 2023	0.4500	0.4700	0.4500	0.4650	160,740	+0.02(+3.33%)
Nov 20, 2023	0.4500	0.4550	0.4400	0.4500	192,750	+0.01(+2.27%)
Nov 17, 2023	0.4350	0.4450	0.4350	0.4400	296,628	+0.01(+2.33%)
Nov 16, 2023	0.4200	0.4300	0.4150	0.4300	184,313	+0.01(+2.38%)
Nov 15, 2023	0.4100	0.4200	0.4100	0.4200	250,650	+0.01(+2.44%)
Nov 14, 2023	0.4100	0.4150	0.4050	0.4100	290,222	+0.00(+0.00%)
Nov 13, 2023	0.4100	0.4300	0.4100	0.4100	381,796	+0.00(+0.00%)
Nov 10, 2023	0.4100	0.4150	0.4050	0.4100	340,101	+0.00(+1.23%)
Nov 09, 2023	0.4050	0.4100	0.3900	0.4050	258,809	-0.00(-1.22%)
Nov 08, 2023	0.4000	0.4100	0.3800	0.4100	392,102	+0.01(+3.80%)
Nov 07, 2023	0.4350	0.4350	0.3900	0.3950	704,487	-0.03(-7.06%)
Nov 06, 2023	0.4300	0.4400	0.4200	0.4250	287,072	+0.01(+1.19%)
Nov 03, 2023	0.4150	0.4300	0.4150	0.4200	209,402	+0.01(+2.44%)
Nov 02, 2023	0.4300	0.4300	0.4100	0.4100	247,026	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices