Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.983 7.022 6.914 6.990 142,200 -0.00(-0.04%)
Nov 29, 2004 6.965 6.995 6.897 6.993 213,965 +0.12(+1.71%)
Nov 26, 2004 6.820 6.923 6.801 6.876 29,902 +0.03(+0.37%)
Nov 24, 2004 6.792 6.905 6.772 6.850 137,549 +0.03(+0.49%)
Nov 23, 2004 6.864 6.864 6.694 6.817 480,425 +0.01(+0.20%)
Nov 22, 2004 6.716 6.805 6.619 6.804 187,385 +0.18(+2.75%)
Nov 19, 2004 6.543 6.644 6.543 6.622 138,878 -0.00(-0.05%)
Nov 18, 2004 6.595 6.683 6.593 6.625 203,333 -0.02(-0.36%)
Nov 17, 2004 6.700 6.765 6.582 6.649 117,614 +0.00(+0.07%)
Nov 16, 2004 6.628 6.688 6.607 6.644 125,588 -0.11(-1.69%)
Nov 15, 2004 6.509 6.810 6.443 6.759 427,930 +0.21(+3.19%)
Nov 12, 2004 6.381 6.549 6.381 6.549 148,181 +0.10(+1.56%)
Nov 11, 2004 6.361 6.483 6.361 6.449 85,054 +0.02(+0.24%)
Nov 10, 2004 6.381 6.513 6.366 6.434 272,440 +0.03(+0.49%)
Nov 09, 2004 6.342 6.527 6.342 6.402 314,967 -0.09(-1.41%)
Nov 08, 2004 6.194 6.667 6.169 6.494 1,052,550 +0.18(+2.81%)
Nov 05, 2004 6.312 6.835 6.036 6.316 1,653,248 +0.04(+0.60%)
Nov 04, 2004 5.490 6.282 5.455 6.279 790,741 +0.81(+14.77%)
Nov 03, 2004 5.573 5.574 5.373 5.470 166,122 -0.05(-0.93%)
Nov 02, 2004 5.568 5.624 5.522 5.522 29,902 -0.06(-1.02%)
Nov 01, 2004 5.612 5.627 5.562 5.579 296,362 -0.14(-2.42%)
Oct 29, 2004 5.728 5.771 5.717 5.717 27,908 +0.01(+0.16%)
Oct 28, 2004 5.853 5.853 5.702 5.708 37,211 -0.13(-2.19%)
Oct 27, 2004 5.634 5.836 5.634 5.836 98,344 +0.15(+2.59%)
Oct 26, 2004 5.696 5.696 5.595 5.689 28,573 +0.01(+0.16%)
Oct 25, 2004 5.586 5.747 5.586 5.680 209,978 +0.13(+2.42%)
Oct 22, 2004 5.613 5.630 5.479 5.546 495,044 -0.01(-0.19%)
Oct 21, 2004 5.478 5.591 5.433 5.556 93,692 +0.08(+1.48%)
Oct 20, 2004 5.439 5.475 5.386 5.475 85,054 +0.09(+1.59%)
Oct 19, 2004 5.433 5.433 5.389 5.389 62,461 -0.08(-1.46%)
Oct 18, 2004 5.416 5.469 5.356 5.469 113,627 +0.10(+1.79%)
Oct 15, 2004 5.403 5.431 5.267 5.373 87,712 -0.03(-0.56%)
Oct 14, 2004 5.324 5.418 5.324 5.403 87,048 +0.04(+0.81%)
Oct 13, 2004 5.440 5.493 5.284 5.359 140,871 -0.08(-1.49%)
Oct 12, 2004 5.267 5.455 5.013 5.440 639,238 -0.25(-4.31%)
Oct 11, 2004 5.613 5.704 5.613 5.686 46,514 +0.07(+1.29%)
Oct 08, 2004 5.664 5.719 5.613 5.613 33,888 -0.03(-0.53%)
Oct 07, 2004 5.749 5.780 5.643 5.643 59,139 -0.08(-1.32%)
Oct 06, 2004 5.717 5.847 5.689 5.719 88,377 +0.00(+0.03%)
Oct 05, 2004 5.851 5.871 5.690 5.717 180,076 -0.14(-2.46%)
Oct 04, 2004 5.877 5.944 5.804 5.862 68,442 -0.10(-1.64%)
Oct 01, 2004 5.953 5.985 5.743 5.959 132,897 +0.07(+1.15%)
Sep 30, 2004 5.847 5.976 5.847 5.892 73,093 -0.01(-0.10%)
Sep 29, 2004 5.820 5.944 5.820 5.898 71,100 -0.01(-0.20%)
Sep 28, 2004 5.651 5.910 5.651 5.910 98,344 +0.26(+4.55%)
Sep 27, 2004 5.755 5.755 5.579 5.652 25,250 -0.02(-0.32%)
Sep 24, 2004 5.726 5.758 5.671 5.671 33,224 -0.07(-1.23%)
Sep 23, 2004 5.663 5.779 5.610 5.741 18,605 +0.09(+1.65%)
Sep 22, 2004 5.737 5.789 5.541 5.648 72,429 -0.16(-2.77%)
Sep 21, 2004 5.643 5.809 5.642 5.809 50,501 +0.25(+4.43%)
Sep 20, 2004 5.674 5.674 5.562 5.562 15,283 -0.05(-0.91%)
Sep 17, 2004 5.666 5.719 5.513 5.613 171,438 -0.04(-0.67%)
Sep 16, 2004 5.613 5.717 5.582 5.651 30,566 +0.04(+0.67%)
Sep 15, 2004 5.690 5.690 5.562 5.613 59,804 -0.09(-1.51%)
Sep 14, 2004 5.729 5.761 5.643 5.699 71,764 -0.09(-1.61%)
Sep 13, 2004 5.777 5.794 5.735 5.792 23,921 +0.04(+0.73%)
Sep 10, 2004 5.711 5.786 5.613 5.750 31,895 +0.04(+0.68%)
Sep 09, 2004 5.550 5.711 5.493 5.711 48,507 +0.20(+3.72%)
Sep 08, 2004 5.619 5.643 5.506 5.506 54,800 -0.10(-1.75%)
Sep 07, 2004 5.567 5.646 5.491 5.604 209,978 +0.04(+0.68%)
Sep 03, 2004 5.464 5.567 5.464 5.567 106,982 +0.14(+2.55%)
Sep 02, 2004 5.418 5.455 5.284 5.428 156,154 +0.03(+0.59%)
Sep 01, 2004 5.311 5.528 5.311 5.397 88,377 +0.09(+1.64%)
Aug 31, 2004 5.302 5.309 5.162 5.309 32,559 +0.06(+1.06%)
Aug 30, 2004 5.267 5.303 5.254 5.254 71,100 -0.04(-0.82%)
Aug 27, 2004 5.269 5.302 5.261 5.297 15,283 +0.04(+0.72%)
Aug 26, 2004 5.348 5.350 5.260 5.260 93,692 -0.16(-2.89%)
Aug 25, 2004 5.267 5.416 5.225 5.416 43,191 +0.14(+2.65%)
Aug 24, 2004 5.303 5.339 5.272 5.276 39,869 +0.02(+0.29%)
Aug 23, 2004 5.228 5.263 5.202 5.261 88,390 +0.03(+0.66%)
Aug 20, 2004 5.192 5.227 5.081 5.227 71,100 +0.11(+2.12%)
Aug 19, 2004 5.126 5.227 5.117 5.118 73,093 -0.00(-0.09%)
Aug 18, 2004 5.193 5.341 5.117 5.123 106,982 -0.09(-1.79%)
Aug 17, 2004 5.267 5.290 5.193 5.216 89,041 -0.10(-1.87%)
Aug 16, 2004 5.266 5.367 5.230 5.315 75,087 +0.02(+0.37%)
Aug 13, 2004 5.233 5.299 5.190 5.296 55,152 +0.07(+1.27%)
Aug 12, 2004 5.269 5.345 5.198 5.230 13,954 -0.09(-1.73%)
Aug 11, 2004 5.288 5.348 5.267 5.321 15,283 -0.03(-0.56%)
Aug 10, 2004 5.303 5.368 5.190 5.351 75,087 +0.15(+2.80%)
Aug 09, 2004 5.267 5.363 5.205 5.205 71,100 -0.06(-1.17%)
Aug 06, 2004 5.266 5.377 5.263 5.267 93,692 -0.10(-1.91%)
Aug 05, 2004 5.523 5.523 5.321 5.370 54,488 -0.09(-1.74%)
Aug 04, 2004 5.493 5.543 5.336 5.464 59,804 -0.05(-0.87%)
Aug 03, 2004 5.568 5.601 5.513 5.513 80,403 -0.07(-1.27%)
Aug 02, 2004 5.810 5.826 5.570 5.583 59,139 -0.22(-3.71%)
Jul 30, 2004 5.744 5.862 5.722 5.798 49,172 +0.12(+2.04%)
Jul 29, 2004 5.674 5.708 5.571 5.683 29,902 +0.03(+0.56%)
Jul 28, 2004 5.597 5.652 5.520 5.651 58,475 -0.00(-0.08%)
Jul 27, 2004 5.601 5.672 5.496 5.655 33,224 +0.16(+2.93%)
Jul 26, 2004 5.538 5.603 5.457 5.494 45,185 +0.00(+0.03%)
Jul 23, 2004 5.643 5.657 5.493 5.493 31,895 -0.18(-3.21%)
Jul 22, 2004 5.642 5.755 5.589 5.675 64,455 +0.03(+0.59%)
Jul 21, 2004 5.869 5.869 5.642 5.642 73,093 -0.26(-4.36%)
Jul 20, 2004 5.801 5.899 5.795 5.899 31,895 +0.07(+1.16%)
Jul 19, 2004 5.976 5.981 5.794 5.832 47,178 -0.09(-1.55%)
Jul 16, 2004 6.018 6.020 5.917 5.923 45,185 -0.09(-1.58%)
Jul 15, 2004 5.944 6.056 5.944 6.018 46,514 -0.01(-0.12%)
Jul 14, 2004 6.032 6.087 5.946 6.026 45,849 -0.03(-0.45%)
Jul 13, 2004 5.930 6.093 5.930 6.053 39,869 +0.03(+0.58%)
Jul 12, 2004 5.869 6.130 5.869 6.018 47,178 +0.05(+0.91%)
Jul 09, 2004 6.006 6.123 5.943 5.964 79,074 -0.01(-0.18%)
Jul 08, 2004 5.956 6.020 5.956 5.975 287,059 -0.03(-0.43%)
Jul 07, 2004 5.943 6.000 5.880 6.000 58,475 +0.06(+0.94%)
Jul 06, 2004 6.057 6.093 5.944 5.944 95,686 -0.04(-0.63%)
Jul 02, 2004 5.862 6.042 5.839 5.982 91,699 +0.16(+2.82%)
Jul 01, 2004 5.946 6.012 5.728 5.818 139,542 -0.34(-5.45%)
Jun 30, 2004 6.054 6.163 6.023 6.154 96,350 +0.11(+1.87%)
Jun 29, 2004 5.975 6.057 5.907 6.041 93,692 -0.00(-0.02%)
Jun 28, 2004 5.854 6.042 5.803 6.042 118,943 +0.26(+4.48%)
Jun 25, 2004 5.984 5.984 5.698 5.783 410,654 -0.16(-2.71%)
Jun 24, 2004 6.056 6.057 5.862 5.944 40,533 -0.06(-0.95%)
Jun 23, 2004 5.832 6.035 5.812 6.002 51,830 +0.12(+2.05%)
Jun 22, 2004 5.832 5.904 5.832 5.881 46,514 -0.03(-0.43%)
Jun 21, 2004 5.832 5.907 5.786 5.907 40,533 +0.04(+0.69%)
Jun 18, 2004 5.944 6.035 5.853 5.866 158,148 -0.13(-2.23%)
Jun 17, 2004 6.020 6.021 5.916 6.000 33,888 -0.02(-0.32%)
Jun 16, 2004 5.931 6.038 5.869 6.020 99,008 +0.07(+1.11%)
Jun 15, 2004 5.869 5.975 5.795 5.953 102,995 +0.14(+2.46%)
Jun 14, 2004 5.681 5.869 5.604 5.810 192,037 +0.13(+2.28%)
Jun 10, 2004 5.755 5.755 5.681 5.681 95,686 +0.00(+0.00%)
Jun 09, 2004 5.792 5.794 5.677 5.681 27,908 -0.11(-1.92%)
Jun 08, 2004 5.719 5.794 5.719 5.792 22,592 +0.05(+0.89%)
Jun 07, 2004 5.745 5.792 5.726 5.741 75,751 -0.02(-0.31%)
Jun 04, 2004 5.645 5.771 5.645 5.759 21,263 +0.15(+2.71%)
Jun 03, 2004 5.669 5.719 5.607 5.607 49,172 -0.06(-1.09%)
Jun 02, 2004 5.682 5.719 5.661 5.669 29,902 -0.03(-0.58%)
Jun 01, 2004 5.717 5.720 5.645 5.702 87,048 +0.00(+0.03%)
May 28, 2004 5.616 5.722 5.612 5.701 49,172 +0.07(+1.18%)
May 27, 2004 5.681 5.681 5.601 5.634 33,224 -0.04(-0.69%)
May 26, 2004 5.606 5.681 5.570 5.674 107,647 +0.13(+2.31%)
May 25, 2004 5.531 5.606 5.531 5.546 47,843 -0.04(-0.70%)
May 24, 2004 5.562 5.589 5.558 5.585 55,817 +0.02(+0.30%)
May 21, 2004 5.595 5.595 5.494 5.568 26,579 -0.03(-0.62%)
May 20, 2004 5.681 5.683 5.538 5.603 88,377 -0.04(-0.67%)
May 19, 2004 5.583 5.719 5.583 5.640 62,461 +0.11(+1.96%)
May 18, 2004 5.508 5.574 5.500 5.532 13,954 -0.02(-0.27%)
May 17, 2004 5.605 5.605 5.496 5.547 22,592 -0.07(-1.18%)
May 14, 2004 5.571 5.643 5.535 5.613 39,204 +0.02(+0.40%)
May 13, 2004 5.531 5.591 5.490 5.591 21,263 +0.10(+1.78%)
May 12, 2004 5.568 5.568 5.455 5.493 41,198 -0.13(-2.28%)
May 11, 2004 5.591 5.658 5.546 5.621 17,941 +0.04(+0.65%)
May 10, 2004 5.643 5.646 5.529 5.585 69,771 -0.06(-1.09%)
May 07, 2004 5.762 5.762 5.645 5.646 37,875 -0.09(-1.63%)
May 06, 2004 5.711 5.764 5.624 5.740 54,488 +0.02(+0.29%)
May 05, 2004 5.613 5.762 5.568 5.723 101,002 +0.12(+2.23%)
May 04, 2004 5.592 5.639 5.532 5.598 35,217 +0.05(+0.81%)
May 03, 2004 5.478 5.604 5.425 5.553 184,063 +0.06(+1.07%)
Apr 30, 2004 5.543 5.589 5.494 5.494 87,712 -0.07(-1.27%)
Apr 29, 2004 5.615 5.615 5.503 5.565 69,106 -0.00(-0.05%)
Apr 28, 2004 5.607 5.668 5.568 5.568 70,435 -0.10(-1.73%)
Apr 27, 2004 5.600 5.750 5.600 5.666 157,483 +0.03(+0.53%)
Apr 26, 2004 5.616 5.661 5.503 5.636 54,488 +0.02(+0.43%)
Apr 23, 2004 5.583 5.689 5.505 5.612 58,475 +0.03(+0.51%)
Apr 22, 2004 5.503 5.660 5.503 5.583 136,884 +0.02(+0.27%)
Apr 21, 2004 5.576 5.613 5.503 5.568 68,442 -0.03(-0.56%)
Apr 20, 2004 5.612 5.671 5.523 5.600 38,540 +0.02(+0.30%)
Apr 19, 2004 5.428 5.628 5.427 5.583 83,061 +0.15(+2.68%)
Apr 16, 2004 5.436 5.624 5.436 5.437 190,708 -0.06(-1.15%)
Apr 15, 2004 5.744 5.765 5.344 5.500 231,242 -0.27(-4.60%)
Apr 14, 2004 5.800 5.815 5.720 5.765 41,198 -0.02(-0.39%)
Apr 13, 2004 5.913 5.913 5.749 5.788 67,777 -0.08(-1.36%)
Apr 12, 2004 5.905 5.905 5.841 5.868 8,638 +0.00(+0.03%)
Apr 08, 2004 5.890 5.901 5.841 5.866 20,599 -0.00(-0.03%)
Apr 07, 2004 5.908 5.908 5.868 5.868 45,185 -0.02(-0.26%)
Apr 06, 2004 6.020 6.027 5.881 5.883 165,457 -0.13(-2.23%)
Apr 05, 2004 5.990 6.060 5.970 6.017 249,183 +0.07(+1.11%)
Apr 02, 2004 5.917 5.990 5.893 5.950 35,217 +0.08(+1.41%)
Apr 01, 2004 5.911 5.981 5.812 5.868 27,908 +0.03(+0.54%)
Mar 31, 2004 5.943 5.944 5.836 5.836 35,217 -0.08(-1.32%)
Mar 30, 2004 5.880 5.941 5.880 5.914 103,660 -0.01(-0.15%)
Mar 29, 2004 5.610 5.923 5.610 5.923 84,390 +0.25(+4.40%)
Mar 26, 2004 5.655 5.677 5.631 5.674 11,296 -0.02(-0.42%)
Mar 25, 2004 5.661 5.707 5.652 5.698 45,849 +0.05(+0.93%)
Mar 24, 2004 5.741 5.741 5.633 5.645 70,435 -0.08(-1.47%)
Mar 23, 2004 5.580 5.743 5.547 5.729 15,947 +0.08(+1.44%)
Mar 22, 2004 5.746 5.746 5.618 5.648 42,527 -0.11(-1.96%)
Mar 19, 2004 5.829 5.829 5.731 5.761 57,146 -0.07(-1.19%)
Mar 18, 2004 5.777 5.839 5.753 5.830 28,573 +0.00(+0.00%)
Mar 17, 2004 5.795 5.830 5.746 5.830 239,880 -0.07(-1.20%)
Mar 16, 2004 5.818 5.901 5.795 5.901 34,553 +0.02(+0.41%)
Mar 15, 2004 5.862 5.944 5.816 5.877 88,377 -0.05(-0.86%)
Mar 12, 2004 5.803 5.928 5.800 5.928 29,902 +0.09(+1.63%)
Mar 11, 2004 5.826 5.890 5.788 5.833 59,804 -0.03(-0.49%)
Mar 10, 2004 5.937 5.937 5.862 5.862 31,230 -0.08(-1.34%)
Mar 09, 2004 5.993 5.996 5.940 5.941 27,908 -0.06(-0.95%)
Mar 08, 2004 6.023 6.023 5.967 5.999 177,418 +0.04(+0.66%)
Mar 05, 2004 5.914 5.959 5.884 5.959 28,573 +0.02(+0.25%)
Mar 04, 2004 5.937 5.944 5.881 5.944 37,875 +0.01(+0.13%)
Mar 03, 2004 5.756 5.973 5.756 5.937 53,159 +0.13(+2.28%)
Mar 02, 2004 5.874 5.928 5.764 5.804 52,494 -0.13(-2.16%)
Mar 01, 2004 5.681 5.932 5.625 5.932 69,106 +0.25(+4.45%)
Feb 27, 2004 5.461 5.680 5.433 5.680 97,015 +0.15(+2.78%)
Feb 26, 2004 5.546 5.613 5.439 5.526 39,869 -0.00(-0.03%)
Feb 25, 2004 5.470 5.544 5.428 5.528 19,270 +0.06(+1.13%)
Feb 24, 2004 5.440 5.482 5.418 5.466 32,559 +0.01(+0.22%)
Feb 23, 2004 5.621 5.621 5.440 5.454 23,257 -0.14(-2.48%)
Feb 20, 2004 5.577 5.624 5.544 5.592 29,237 +0.00(+0.03%)
Feb 19, 2004 5.534 5.613 5.508 5.591 132,897 +0.08(+1.50%)
Feb 18, 2004 5.433 5.546 5.433 5.508 47,178 +0.02(+0.41%)
Feb 17, 2004 5.460 5.561 5.460 5.485 41,862 +0.02(+0.28%)
Feb 13, 2004 5.546 5.546 5.433 5.470 43,856 -0.02(-0.41%)
Feb 12, 2004 5.460 5.493 5.418 5.493 43,191 +0.02(+0.41%)
Feb 11, 2004 5.395 5.470 5.395 5.470 110,305 +0.02(+0.36%)
Feb 10, 2004 5.371 5.487 5.330 5.451 37,875 +0.03(+0.61%)
Feb 09, 2004 5.240 5.418 5.240 5.418 105,653 +0.15(+2.83%)
Feb 06, 2004 5.267 5.306 5.254 5.269 27,908 -0.02(-0.28%)
Feb 05, 2004 5.267 5.302 5.236 5.284 28,573 +0.03(+0.52%)
Feb 04, 2004 5.368 5.374 5.257 5.257 29,902 -0.11(-1.99%)
Feb 03, 2004 5.368 5.422 5.362 5.364 21,263 +0.01(+0.20%)
Feb 02, 2004 5.284 5.404 5.267 5.353 51,165 +0.01(+0.20%)
Jan 30, 2004 5.472 5.472 5.342 5.342 29,237 -0.08(-1.53%)
Jan 29, 2004 5.418 5.451 5.373 5.425 39,869 +0.01(+0.14%)
Jan 28, 2004 5.538 5.568 5.418 5.418 47,843 -0.11(-1.96%)
Jan 27, 2004 5.418 5.554 5.418 5.526 50,501 +0.02(+0.36%)
Jan 26, 2004 5.407 5.506 5.407 5.506 56,481 +0.09(+1.61%)
Jan 23, 2004 5.455 5.458 5.373 5.419 32,559 -0.04(-0.66%)
Jan 22, 2004 5.457 5.457 5.368 5.455 32,559 +0.08(+1.40%)
Jan 21, 2004 5.434 5.449 5.380 5.380 30,566 -0.06(-1.02%)
Jan 20, 2004 5.416 5.436 5.312 5.436 96,350 +0.07(+1.32%)
Jan 16, 2004 5.385 5.416 5.312 5.365 36,546 -0.05(-0.92%)
Jan 15, 2004 5.436 5.436 5.361 5.415 38,819 +0.01(+0.25%)
Jan 14, 2004 5.416 5.436 5.350 5.401 28,872 -0.02(-0.28%)
Jan 13, 2004 5.416 5.431 5.350 5.416 57,252 +0.00(+0.00%)
Jan 12, 2004 5.342 5.416 5.273 5.416 206,044 +0.11(+2.16%)
Jan 09, 2004 5.329 5.410 5.289 5.302 114,278 -0.10(-1.92%)
Jan 08, 2004 5.394 5.433 5.347 5.406 77,439 +0.05(+0.90%)
Jan 07, 2004 5.373 5.418 5.329 5.357 154,473 -0.11(-2.09%)
Jan 06, 2004 5.419 5.472 5.388 5.472 24,586 +0.05(+1.00%)
Jan 05, 2004 5.508 5.561 5.416 5.418 77,080 -0.05(-0.83%)
Jan 02, 2004 5.413 5.573 5.413 5.463 61,797 -0.01(-0.19%)
Dec 31, 2003 5.350 5.473 5.350 5.473 67,113 +0.06(+1.11%)
Dec 30, 2003 5.350 5.458 5.350 5.413 51,763 -0.01(-0.19%)
Dec 29, 2003 5.491 5.493 5.357 5.424 41,729 -0.05(-0.88%)
Dec 26, 2003 5.431 5.488 5.431 5.472 8,571 -0.01(-0.14%)
Dec 24, 2003 5.418 5.479 5.403 5.479 31,403 +0.06(+1.20%)
Dec 23, 2003 5.276 5.455 5.276 5.415 46,009 -0.08(-1.37%)
Dec 22, 2003 5.386 5.490 5.153 5.490 122,930 +0.03(+0.55%)
Dec 19, 2003 5.553 5.555 5.385 5.460 59,956 +0.06(+1.17%)
Dec 18, 2003 5.345 5.469 5.345 5.397 39,045 -0.03(-0.47%)
Dec 17, 2003 5.344 5.448 5.344 5.422 29,363 +0.01(+0.14%)
Dec 16, 2003 5.327 5.445 5.306 5.415 45,570 +0.08(+1.47%)
Dec 15, 2003 5.558 5.591 5.267 5.336 73,632 -0.13(-2.31%)
Dec 12, 2003 5.433 5.463 5.422 5.463 21,330 +0.00(+0.08%)
Dec 11, 2003 5.344 5.458 5.400 5.458 17,941 +0.11(+2.14%)
Dec 10, 2003 5.433 5.478 5.267 5.344 71,924 -0.15(-2.65%)
Dec 09, 2003 5.531 5.531 5.430 5.490 44,494 -0.01(-0.11%)
Dec 08, 2003 5.526 5.531 5.433 5.496 43,590 +0.03(+0.50%)
Dec 05, 2003 5.418 5.525 5.398 5.469 84,476 +0.05(+0.94%)
Dec 04, 2003 5.511 5.546 5.409 5.418 50,434 -0.09(-1.69%)
Dec 03, 2003 5.516 5.567 5.479 5.511 31,177 -0.01(-0.14%)
Dec 02, 2003 5.559 5.624 5.485 5.519 113,640 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.