Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1600 0.1600 0 -0.06(-27.27%)
Nov 28, 2022 0.2300 0.2300 0.2200 0.2200 16,650 -0.01(-2.22%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 4,700 -0.07(-25.00%)
Nov 23, 2022 0.3000 0.3000 0 +0.04(+17.65%)
Nov 22, 2022 0.3400 0.3400 0.2550 0.2550 1,833 -0.01(-1.92%)
Nov 17, 2022 0.2600 25 -0.08(-23.53%)
Nov 16, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Nov 15, 2022 0.3250 0.3500 0.2400 0.3500 21,427 +0.04(+12.90%)
Nov 11, 2022 0.3100 0 -0.10(-24.39%)
Nov 03, 2022 0.4100 0 +0.00(+0.00%)
Oct 17, 2022 0.4100 370 +0.00(+0.00%)
Oct 06, 2022 0.4100 0 -0.04(-8.89%)
Sep 27, 2022 0.4500 0 +0.00(+0.00%)
Sep 22, 2022 0.4500 0 +0.04(+11.11%)
Sep 19, 2022 0.4050 0.4050 296 +0.00(+0.00%)
Sep 16, 2022 0.4050 0.4050 0.4050 0.4050 749 -0.15(-26.36%)
Sep 13, 2022 0.5500 0.5500 149 +0.15(+35.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.