Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.2900	0.2950	0.2800	0.2850	117,000	-0.01(-3.39%)
Nov 27, 2009	0.3200	0.3200	0.2600	0.2950	387,000	-0.05(-13.24%)
Nov 26, 2009	0.3500	0.3600	0.3400	0.3400	352,500	-0.01(-2.86%)
Nov 25, 2009	0.3500	0.3550	0.3150	0.3500	160,000	-0.01(-2.78%)
Nov 24, 2009	0.3500	0.3700	0.3350	0.3600	293,950	-0.01(-2.70%)
Nov 23, 2009	0.3150	0.4150	0.3150	0.3700	905,961	+0.05(+17.46%)
Nov 20, 2009	0.2650	0.3150	0.2600	0.3150	455,500	+0.04(+14.55%)
Nov 19, 2009	0.2700	0.2900	0.2500	0.2750	118,075	+0.02(+5.77%)
Nov 18, 2009	0.2900	0.2950	0.2500	0.2600	237,433	-0.04(-13.33%)
Nov 17, 2009	0.2750	0.3400	0.2600	0.3000	913,525	+0.02(+9.09%)
Nov 16, 2009	0.2000	0.2900	0.2000	0.2750	1,205,700	+0.08(+41.03%)
Nov 13, 2009	0.2000	0.2000	0.1950	0.1950	36,500	+0.00(+0.00%)
Nov 12, 2009	0.2000	0.2000	0.1900	0.1950	90,000	-0.02(-11.36%)
Nov 11, 2009	0.2050	0.2200	0.2000	0.2200	286,000	+0.02(+7.32%)
Nov 10, 2009	0.2100	0.2100	0.1950	0.2050	47,000	+0.00(+0.00%)
Nov 09, 2009	0.2150	0.2200	0.2050	0.2050	252,365	-0.02(-6.82%)
Nov 06, 2009	0.2300	0.2300	0.2150	0.2200	345,300	-0.02(-8.33%)
Nov 05, 2009	0.2350	0.2400	0.2300	0.2400	125,000	-0.01(-2.04%)
Nov 04, 2009	0.2300	0.2450	0.2250	0.2450	104,000	+0.02(+8.89%)
Nov 03, 2009	0.2200	0.2250	0.2100	0.2250	72,500	+0.02(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices